日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,310 | 16,310 | 16,310 | 16,310 | 0.00% | ||
16,310 | 16,350 | 16,350 | 16,280 | 0.32K | -0.12% | |
16,330 | 16,330 | 16,330 | 16,330 | 0.00% | ||
16,330 | 16,370 | 16,370 | 16,300 | 0.72K | -1.39% | |
16,560 | 16,560 | 16,640 | 16,550 | 1.57K | +0.12% | |
16,540 | 16,680 | 16,680 | 16,460 | 0.87K | -0.78% | |
16,670 | 16,680 | 16,730 | 16,670 | 1.78K | +1.03% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.00% | ||
16,500 | 16,540 | 16,540 | 16,500 | 0.67K | -0.66% | |
16,610 | 16,590 | 16,620 | 16,580 | 0.31K | +0.61% | |
16,510 | 16,570 | 16,570 | 16,500 | 0.68K | +1.60% | |
16,250 | 16,210 | 16,640 | 16,170 | 0.95K | +0.74% | |
16,130 | 16,120 | 16,130 | 16,120 | 0.13K | +1.00% | |
15,970 | 16,010 | 16,010 | 15,970 | 1.68K | +1.14% | |
15,790 | 15,770 | 15,930 | 15,760 | 0.30K | +1.74% | |
15,520 | 15,400 | 15,560 | 15,400 | 0.55K | +1.44% | |
15,300 | 15,200 | 15,360 | 15,130 | 0.78K | +0.86% | |
15,170 | 15,100 | 15,210 | 15,100 | 0.24K | +0.40% | |
15,110 | 15,370 | 15,370 | 15,080 | 1.50K | -1.11% | |
15,280 | 15,340 | 15,370 | 15,260 | 0.69K | -1.86% | |
15,570 | 15,700 | 15,700 | 15,530 | 0.33K | -0.76% | |
15,690 | 15,720 | 15,720 | 15,690 | 1.91K | -0.76% | |
15,810 | 15,820 | 15,820 | 15,790 | 0.14K | +0.70% | |
15,700 | 15,690 | 15,730 | 15,690 | 0.63K | -0.51% | |
15,780 | 15,850 | 15,850 | 15,760 | 0.35K | +0.13% | |
15,760 | 15,830 | 15,870 | 15,760 | 3.15K | -1.62% | |
16,020 | 16,040 | 16,110 | 15,990 | 0.82K | +0.95% | |
15,870 | 15,830 | 15,890 | 15,820 | 0.65K | +0.25% | |
15,830 | 15,900 | 15,900 | 15,820 | 0.73K | -1.74% | |
16,110 | 16,120 | 16,160 | 16,040 | 0.21K | -1.23% |