獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

PSAGOT BOND 163 Tel Bond-Yields(PBND163)

特拉維夫
貨幣 ILS
免責聲明
3,527.89
0.00(0.00%)
延遲資料

PBND163歷史資料

時間範圍
Daily
2018-08-26 - 2024-05-09
日期收市 開市 成交量 升跌(%)
3,527.893,529.373,530.673,527.8936.21K-0.01%
3,528.363,527.303,530.493,525.7532.62K+0.14%
3,523.303,525.003,525.003,520.0044.77K-0.13%
3,527.763,531.003,534.033,527.1195.02K-0.23%
3,535.793,534.103,538.003,534.10234.13K-0.25%
3,544.483,550.083,550.083,544.485.62K-0.17%
3,550.403,550.253,551.203,545.0012.06K+0.13%
3,545.913,546.843,547.603,545.0010.41K-0.03%
3,546.843,542.003,550.323,542.0021.14K-0.16%
3,552.603,552.003,555.003,550.9219.27K-0.18%
3,558.943,556.503,559.303,556.243.85K+0.27%
3,549.453,548.953,551.623,548.2613.43K+0.06%
3,547.303,545.313,547.503,545.3122.87K+0.19%
3,540.423,543.653,544.013,539.8790.40K0.00%
3,540.593,538.003,541.213,538.001.92K+0.04%
3,539.193,539.003,542.123,538.0029.16K+0.01%
3,538.833,537.623,539.823,535.8217.41K+0.19%
3,532.113,528.113,537.943,528.113.16K+0.24%
3,523.813,524.723,525.633,523.6512.61K-0.03%
3,524.913,526.003,526.003,524.071.49K-0.07%
3,527.253,525.133,528.853,524.1913.25K-0.12%
3,531.543,530.003,535.483,528.5941.66K-0.18%
3,537.963,543.003,543.003,537.78108.47K-0.11%
3,541.813,546.393,546.393,540.7737.69K+0.03%
3,540.613,541.093,542.973,539.4310.94K+0.04%
3,539.083,544.273,544.273,538.9538.11K-0.17%
3,544.933,545.253,545.503,543.8625.88K+0.05%
3,543.003,544.003,544.003,542.729.82K+0.03%
3,541.943,541.303,543.003,540.8637.06K+0.07%
3,539.423,540.703,541.003,538.5041.04K+0.33%
最高:
3,559.30
升跌(%):
0.00
平均:
3,538.88
差價:
39.30
最低:
3,520.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利