日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,534.69 | 3,532.00 | 3,534.83 | 3,531.21 | 38.31K | -0.10% | |
3,538.34 | 3,538.34 | 3,538.34 | 3,538.34 | 0.06K | -0.08% | |
3,541.05 | 3,541.09 | 3,541.09 | 3,541.00 | 0.87K | +0.04% | |
3,539.73 | 3,535.00 | 3,539.73 | 3,535.00 | 19.82K | -0.08% | |
3,542.42 | 3,544.72 | 3,547.58 | 3,542.42 | 10.40K | -0.03% | |
3,543.65 | 3,533.79 | 3,543.65 | 3,531.79 | 29.59K | +0.18% | |
3,537.36 | 3,530.58 | 3,537.36 | 3,530.58 | 22.21K | +0.06% | |
3,535.07 | 3,530.63 | 3,537.76 | 3,530.45 | 13.84K | -0.27% | |
3,544.72 | 3,544.50 | 3,544.72 | 3,535.59 | 101.31K | -0.55% | |
3,564.43 | 3,571.92 | 3,571.93 | 3,560.57 | 9.76K | -0.16% | |
3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.19K | +0.19% | |
3,563.39 | 3,564.81 | 3,566.32 | 3,560.41 | 25.38K | 0.00% | |
3,563.37 | 3,566.89 | 3,566.89 | 3,563.37 | 12.88K | -0.30% | |
3,574.04 | 3,574.04 | 3,574.04 | 3,574.04 | 0.56K | -0.27% | |
3,583.77 | 3,582.13 | 3,585.08 | 3,582.13 | 95.93K | +0.27% | |
3,574.00 | 3,571.90 | 3,574.00 | 3,569.28 | 38.10K | +0.22% | |
3,566.30 | 3,567.59 | 3,567.59 | 3,565.59 | 7.03K | +0.08% | |
3,563.45 | 3,565.00 | 3,565.00 | 3,563.45 | 6.41K | +0.02% | |
3,562.76 | 3,567.30 | 3,567.30 | 3,562.00 | 17.69K | -0.16% | |
3,568.43 | 3,568.00 | 3,568.50 | 3,566.51 | 13.14K | +0.08% | |
3,565.62 | 3,562.91 | 3,565.71 | 3,562.63 | 90.33K | +0.43% | |
3,550.45 | 3,550.45 | 3,550.45 | 3,550.45 | 0.07K | +0.38% | |
3,537.04 | 3,532.00 | 3,539.35 | 3,532.00 | 2.90K | +0.05% | |
3,535.12 | 3,540.00 | 3,540.00 | 3,535.06 | 20.12K | -0.26% | |
3,544.50 | 3,543.21 | 3,544.50 | 3,543.21 | 36.59K | +0.06% | |
3,542.53 | 3,549.02 | 3,549.02 | 3,542.27 | 10.48K | -0.41% | |
3,557.15 | 3,558.07 | 3,558.07 | 3,555.34 | 1.46K | +0.03% | |
3,556.00 | 3,553.91 | 3,556.00 | 3,553.91 | 5.69K | +0.24% | |
3,547.51 | 3,553.49 | 3,553.49 | 3,547.51 | 5.48K | -0.60% | |
3,568.96 | 3,567.00 | 3,570.40 | 3,567.00 | 6.05K | +0.97% |