日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,233.00 | 1,236.00 | 1,236.00 | 1,233.00 | 0.06K | +0.08% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.16K | -0.96% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.29K | +0.73% | |
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.85K | +0.57% | |
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1.14K | +0.82% | |
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.80K | -2.48% | |
1,249.00 | 1,248.00 | 1,253.00 | 1,248.00 | 1.32K | +2.55% | |
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 2.14K | -1.30% | |
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.50K | -2.99% | |
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.88K | 0.00% | |
1,272.00 | 1,280.00 | 1,280.00 | 1,272.00 | 2.63K | +0.95% | |
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 7.01K | -2.33% | |
1,290.00 | 1,282.00 | 1,290.00 | 1,282.00 | 5.63K | -2.27% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.09K | 0.00% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.10K | -1.27% | |
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1.01K | +1.52% | |
1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.70K | +0.84% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.91K | -1.36% | |
1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.43K | +0.30% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.24K | 0.00% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.37K | -1.20% | |
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.76K | +1.14% | |
1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.93K | +0.08% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.35K | +1.07% | |
1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 4.11K | -0.38% | |
1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.80K | -0.61% | |
1,319.00 | 1,318.00 | 1,320.00 | 1,318.00 | 4.34K | +1.54% | |
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.10K | 0.00% | |
1,299.00 | 1,292.00 | 1,302.00 | 1,292.00 | 3.08K | -0.08% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.14K | +5.43% |