日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,807.00 | 2,799.00 | 2,812.00 | 2,799.00 | 6.48K | +1.15% | |
2,775.00 | 2,749.00 | 2,780.00 | 2,749.00 | 15.06K | +0.95% | |
2,749.00 | 2,738.00 | 2,749.00 | 2,738.00 | 0.58K | -1.75% | |
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.00% | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.00% | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.00% | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.00% | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.00% | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.00% | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 1.45K | +0.50% | |
2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.78K | +2.32% | |
2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.00% | ||
2,721.00 | 2,723.00 | 2,723.00 | 2,720.00 | 0.75K | +0.29% | |
2,713.00 | 2,713.00 | 2,715.00 | 2,713.00 | 1.21K | +2.49% | |
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.00% | ||
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.00% | ||
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.00% | ||
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.00% | ||
2,647.00 | 2,645.00 | 2,647.00 | 2,645.00 | 1.93K | +0.04% | |
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.19K | 0.00% | |
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.00% | ||
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.00% | ||
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.00% | ||
2,646.00 | 2,595.00 | 2,646.00 | 2,595.00 | 0.00K | -0.04% | |
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.00% | ||
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.00% | ||
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.00% | ||
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.00% | ||
2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.62K | +0.53% | |
2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.40K | -6.20% |