日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.20K | -1.26% | |
13,450.00 | 13,520.00 | 13,520.00 | 13,400.00 | 0.04K | -0.52% | |
13,520.00 | 13,570.00 | 13,600.00 | 13,500.00 | 1.72K | -2.38% | |
13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.14K | -0.86% | |
13,970.00 | 13,950.00 | 13,990.00 | 13,940.00 | 0.30K | -3.32% | |
14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.04K | -0.34% | |
14,500.00 | 14,440.00 | 14,500.00 | 14,440.00 | 0.32K | +2.33% | |
14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.07K | 0.00% | |
14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.06K | +0.50% | |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.06K | +1.00% | |
13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.05K | +0.22% | |
13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.08K | -1.97% | |
14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.06K | +1.57% | |
13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.00% | ||
13,990.00 | 14,000.00 | 14,000.00 | 13,980.00 | 0.14K | -0.36% | |
14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.08K | +5.17% | |
13,350.00 | 13,410.00 | 13,410.00 | 13,350.00 | 0.70K | -0.07% | |
13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.70K | -1.69% | |
13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 1.18K | +1.04% | |
13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.15K | +2.75% | |
13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.10K | +5.06% | |
12,460.00 | 12,560.00 | 12,580.00 | 12,360.00 | 1.41K | +1.71% | |
12,250.00 | 12,260.00 | 12,260.00 | 12,250.00 | 0.65K | +0.25% | |
12,220.00 | 12,220.00 | 12,220.00 | 12,200.00 | 0.37K | -2.86% | |
12,580.00 | 12,600.00 | 12,600.00 | 12,520.00 | 0.34K | +0.24% | |
12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.10K | -3.01% | |
12,940.00 | 12,910.00 | 12,940.00 | 12,910.00 | 0.61K | -1.45% | |
13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.17K | -0.83% | |
13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.18K | -3.71% | |
13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.03K | +3.54% |