日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,160.00 | 16,020.00 | 16,170.00 | 16,020.00 | 0.14K | +0.94% | |
16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.00% | ||
16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.13K | -1.23% | |
16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.13K | 0.00% | |
16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.09K | -1.04% | |
16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.23K | 0.00% | |
16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.09K | +1.42% | |
16,150.00 | 16,360.00 | 16,360.00 | 16,150.00 | 1.26K | -0.68% | |
16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.21K | -0.37% | |
16,320.00 | 16,340.00 | 16,340.00 | 16,320.00 | 0.77K | -0.31% | |
16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.06K | -2.79% | |
16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.06K | +0.66% | |
16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.09K | +0.54% | |
16,640.00 | 16,600.00 | 16,690.00 | 16,600.00 | 0.08K | +1.40% | |
16,410.00 | 16,280.00 | 16,410.00 | 16,280.00 | 0.77K | -1.26% | |
16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.13K | +2.47% | |
16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.06K | -0.73% | |
16,340.00 | 16,470.00 | 16,470.00 | 16,340.00 | 0.95K | +2.57% | |
15,930.00 | 16,000.00 | 16,000.00 | 15,930.00 | 0.95K | +2.71% | |
15,510.00 | 15,520.00 | 15,520.00 | 15,470.00 | 0.22K | -1.84% | |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.19K | +1.28% | |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.67K | -4.65% | |
16,360.00 | 16,320.00 | 16,400.00 | 16,320.00 | 2.10K | -2.27% | |
16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.01K | +0.42% | |
16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.17K | +1.71% | |
16,390.00 | 16,370.00 | 16,580.00 | 16,370.00 | 0.14K | -3.25% | |
16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.36K | -2.92% | |
17,450.00 | 17,470.00 | 17,470.00 | 17,450.00 | 8.34K | +2.11% | |
17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.28K | +5.75% |