日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.45K | -0.61% | |
1,630.00 | 1,633.00 | 1,633.00 | 1,629.00 | 5.92K | +1.12% | |
1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 2.20K | -1.59% | |
1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.24K | -1.33% | |
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.29K | +1.22% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.29K | -1.97% | |
1,673.00 | 1,671.00 | 1,675.00 | 1,671.00 | 7.37K | +1.70% | |
1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.39K | -0.90% | |
1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.19K | -2.01% | |
1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1.80K | +0.89% | |
1,679.00 | 1,700.00 | 1,700.00 | 1,679.00 | 10.50K | -3.62% | |
1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.51K | +1.81% | |
1,711.00 | 1,715.00 | 1,715.00 | 1,711.00 | 2.97K | +2.21% | |
1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.62K | -2.39% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 4.00K | +0.53% | |
1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 2.50K | +2.90% | |
1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.00% | ||
1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 2.00K | -3.15% | |
1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.00K | 0.00% | |
1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 2.00K | +2.21% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.23K | 0.00% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.78K | 0.00% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 4.16K | +0.78% | |
1,662.00 | 1,664.00 | 1,679.00 | 1,662.00 | 8.89K | -0.12% | |
1,664.00 | 1,667.00 | 1,667.00 | 1,664.00 | 0.78K | +0.85% | |
1,650.00 | 1,648.00 | 1,650.00 | 1,648.00 | 5.62K | -0.72% | |
1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.12K | +0.42% | |
1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3.00K | +0.24% | |
1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.12K | +1.10% | |
1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.05K | +0.80% |