日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,183.00 | 10,180.00 | 10,183.00 | 10,180.00 | 1.01K | -0.77% | |
10,262.00 | 10,262.00 | 10,262.00 | 10,262.00 | 0.26K | +1.10% | |
10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.26K | -0.29% | |
10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.55K | +0.03% | |
10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | 0.16K | +0.05% | |
10,172.00 | 10,169.00 | 10,172.00 | 10,169.00 | 1.23K | -0.04% | |
10,176.00 | 10,176.00 | 10,176.00 | 10,176.00 | 1.91K | +0.51% | |
10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0.00% | ||
10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0.11K | -0.21% | |
10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.60K | +0.03% | |
10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 1.80K | +0.08% | |
10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | 1.60K | -0.06% | |
10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.19K | -0.12% | |
10,152.00 | 10,152.00 | 10,152.00 | 10,152.00 | 0.66K | +0.06% | |
10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 1.63K | +0.03% | |
10,143.00 | 10,145.00 | 10,145.00 | 10,143.00 | 2.01K | +0.01% | |
10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 0.82K | +0.21% | |
10,121.00 | 10,121.00 | 10,121.00 | 10,121.00 | 0.59K | -0.12% | |
10,133.00 | 10,133.00 | 10,133.00 | 10,133.00 | 1.36K | +0.20% | |
10,113.00 | 10,113.00 | 10,113.00 | 10,113.00 | 0.45K | -0.01% | |
10,114.00 | 10,114.00 | 10,114.00 | 10,114.00 | 0.40K | -0.07% | |
10,121.00 | 10,115.00 | 10,121.00 | 10,115.00 | 1.38K | +0.14% | |
10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | 0.50K | -0.03% | |
10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 1.20K | +0.75% | |
10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.20K | +0.15% | |
10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 3.33K | +0.20% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.80K | +0.70% | |
9,930.00 | 9,970.00 | 9,970.00 | 9,930.00 | 2.35K | +7.47% | |
9,239.97 | 9,190.00 | 9,250.00 | 9,170.00 | 6.48K | -9.26% |