日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,294.00 | 1,292.00 | 1,295.00 | 1,291.00 | 5.85K | -0.31% | |
1,298.00 | 1,299.00 | 1,299.00 | 1,298.00 | 3.89K | +0.46% | |
1,292.00 | 1,289.00 | 1,292.00 | 1,289.00 | 4.75K | +1.89% | |
1,268.00 | 1,258.00 | 1,268.00 | 1,258.00 | 3.74K | +0.79% | |
1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.69K | +0.40% | |
1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1.06K | -2.49% | |
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.90K | -3.82% | |
1,336.00 | 1,335.00 | 1,336.00 | 1,335.00 | 4.82K | -0.67% | |
1,345.00 | 1,346.00 | 1,346.00 | 1,342.00 | 7.57K | +1.66% | |
1,323.00 | 1,317.00 | 1,329.00 | 1,317.00 | 2.14K | +0.46% | |
1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 2.28K | +0.08% | |
1,316.00 | 1,315.00 | 1,317.00 | 1,315.00 | 2.34K | -3.09% | |
1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.23K | +0.07% | |
1,357.00 | 1,358.00 | 1,358.00 | 1,357.00 | 6.36K | -1.02% | |
1,371.00 | 1,371.00 | 1,373.00 | 1,371.00 | 8.27K | -1.65% | |
1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.98K | -1.41% | |
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.96K | -0.49% | |
1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.12K | +0.07% | |
1,420.00 | 1,420.00 | 1,422.00 | 1,420.00 | 3.00K | +1.36% | |
1,401.00 | 1,400.00 | 1,403.00 | 1,400.00 | 9.73K | +0.79% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.88K | -3.20% | |
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.82K | -0.62% | |
1,445.00 | 1,440.00 | 1,449.00 | 1,440.00 | 1.36K | +0.63% | |
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.28K | +0.70% | |
1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.91K | -1.72% | |
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.55K | +0.76% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3.12K | -1.30% | |
1,459.00 | 1,468.00 | 1,468.00 | 1,457.00 | 0.26K | -1.95% | |
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.75K | +0.40% | |
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.61K | +14.53% |