日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | 0.61K | +0.27% | |
9,743.00 | 9,743.00 | 9,743.00 | 9,743.00 | 0.50K | -0.43% | |
9,785.50 | 9,789.00 | 9,815.00 | 9,784.00 | 1.27K | -0.03% | |
9,788.00 | 9,816.00 | 9,816.00 | 9,788.00 | 0.80K | -0.48% | |
9,835.50 | 9,835.50 | 9,835.50 | 9,835.50 | 0.33K | -0.05% | |
9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.08K | -0.24% | |
9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.38K | 0.00% | |
9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.50K | +0.14% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.09K | -0.09% | |
9,859.00 | 9,859.00 | 9,859.00 | 9,859.00 | 0.18K | -0.05% | |
9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 1.00K | +0.01% | |
9,863.01 | 9,863.01 | 9,863.01 | 9,863.01 | 0.20K | -0.08% | |
9,871.00 | 9,871.00 | 9,871.00 | 9,871.00 | 0.07K | -0.68% | |
9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 0.20K | +0.28% | |
9,911.00 | 9,911.00 | 9,911.00 | 9,911.00 | 0.50K | -0.62% | |
9,973.00 | 9,972.00 | 9,973.00 | 9,972.00 | 1.69K | +0.03% | |
9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.27K | +0.41% | |
9,929.00 | 9,937.00 | 9,937.00 | 9,929.00 | 0.88K | -0.46% | |
9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.20K | -0.05% | |
9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.21K | +0.19% | |
9,961.00 | 9,961.00 | 9,980.00 | 9,961.00 | 2.81K | +0.07% | |
9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.91K | -0.10% | |
9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.40K | +0.02% | |
9,962.00 | 9,945.00 | 9,962.00 | 9,945.00 | 0.88K | -0.10% | |
9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 1.85K | +0.18% | |
9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.50K | -0.26% | |
9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.41K | -0.20% | |
10,000.00 | 9,999.99 | 10,000.00 | 9,999.99 | 0.48K | +0.28% | |
9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.02K | +0.23% | |
9,949.00 | 9,980.00 | 9,980.00 | 9,949.00 | 1.90K | +1.84% |