日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.37K | -0.44% | |
10,657.00 | 10,657.00 | 10,657.00 | 10,657.00 | 0.37K | +0.24% | |
10,632.00 | 10,633.00 | 10,633.00 | 10,630.00 | 0.83K | -0.67% | |
10,704.00 | 10,704.00 | 10,704.00 | 10,704.00 | 0.37K | +0.47% | |
10,654.00 | 10,679.00 | 10,679.00 | 10,654.00 | 3.75K | -0.40% | |
10,697.00 | 10,699.00 | 10,699.00 | 10,688.00 | 0.62K | -0.21% | |
10,719.00 | 10,696.00 | 10,727.00 | 10,696.00 | 0.56K | +0.22% | |
10,695.00 | 10,694.00 | 10,696.00 | 10,694.00 | 0.48K | +0.16% | |
10,678.00 | 10,679.00 | 10,679.00 | 10,678.00 | 0.49K | +0.07% | |
10,671.00 | 10,671.00 | 10,671.00 | 10,671.00 | 0.11K | +0.31% | |
10,638.00 | 10,632.00 | 10,638.00 | 10,632.00 | 0.01K | -0.03% | |
10,641.00 | 10,611.00 | 10,662.00 | 10,611.00 | 0.45K | +0.15% | |
10,625.00 | 10,626.00 | 10,626.00 | 10,623.00 | 0.38K | -0.44% | |
10,672.00 | 10,672.00 | 10,672.00 | 10,672.00 | 0.19K | -0.18% | |
10,691.00 | 10,691.00 | 10,691.00 | 10,691.00 | 0.28K | +0.07% | |
10,684.00 | 10,686.00 | 10,686.00 | 10,670.00 | 2.32K | -0.28% | |
10,714.00 | 10,714.00 | 10,714.00 | 10,714.00 | 0.42K | -0.99% | |
10,821.00 | 10,815.00 | 10,827.00 | 10,815.00 | 0.18K | +0.07% | |
10,813.00 | 10,813.00 | 10,813.00 | 10,813.00 | 0.24K | -0.31% | |
10,847.00 | 10,846.00 | 10,847.00 | 10,846.00 | 0.46K | +0.18% | |
10,828.00 | 10,828.00 | 10,828.00 | 10,828.00 | 0.53K | +0.21% | |
10,805.00 | 10,765.00 | 10,805.00 | 10,765.00 | 1.13K | +0.09% | |
10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.20K | -0.08% | |
10,804.00 | 10,805.00 | 10,805.00 | 10,799.00 | 1.14K | -0.21% | |
10,827.00 | 10,827.00 | 10,827.00 | 10,827.00 | 0.50K | -0.11% | |
10,839.00 | 10,839.00 | 10,839.00 | 10,838.00 | 0.28K | +0.17% | |
10,821.00 | 10,821.00 | 10,821.00 | 10,821.00 | 0.67K | -0.11% | |
10,833.00 | 10,833.00 | 10,833.00 | 10,833.00 | 0.37K | +0.28% | |
10,803.00 | 10,803.00 | 10,803.00 | 10,803.00 | 0.18K | -0.18% | |
10,823.00 | 10,823.00 | 10,823.00 | 10,823.00 | 0.63K | +2.01% |