日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,128.0 | 1,124.0 | 1,131.0 | 1,124.0 | 1.11K | +1.62% | |
1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 0.50K | -1.60% | |
1,128.0 | 1,128.0 | 1,128.0 | 1,128.0 | 7.02K | -0.70% | |
1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1.80K | -0.44% | |
1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 0.63K | +0.26% | |
1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | 0.63K | +0.71% | |
1,130.0 | 1,126.0 | 1,131.0 | 1,126.0 | 19.31K | -1.57% | |
1,148.0 | 1,148.0 | 1,148.0 | 1,148.0 | 1.05K | +0.97% | |
1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 0.28K | -1.22% | |
1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1.12K | +1.05% | |
1,139.0 | 1,144.0 | 1,144.0 | 1,139.0 | 39.01K | -0.26% | |
1,142.0 | 1,142.0 | 1,142.0 | 1,142.0 | 0.49K | +0.18% | |
1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 0.17K | +1.69% | |
1,121.0 | 1,125.0 | 1,125.0 | 1,121.0 | 67.82K | -0.36% | |
1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1.05K | +1.63% | |
1,107.0 | 1,107.0 | 1,107.0 | 1,107.0 | 0.67K | -1.16% | |
1,120.0 | 1,123.0 | 1,123.0 | 1,113.0 | 9.74K | -2.10% | |
1,144.0 | 1,144.0 | 1,144.0 | 1,144.0 | 1.31K | +0.97% | |
1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | 0.88K | +0.09% | |
1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | 53.07K | -0.35% | |
1,136.0 | 1,133.0 | 1,140.0 | 1,131.0 | 69.39K | +0.62% | |
1,129.0 | 1,129.0 | 1,129.0 | 1,129.0 | 1.40K | +0.44% | |
1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 2.27K | +0.18% | |
1,122.0 | 1,117.0 | 1,122.0 | 1,117.0 | 4.43K | +2.28% | |
1,097.0 | 1,098.0 | 1,098.0 | 1,097.0 | 6.68K | +0.64% | |
1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 4.50K | +0.09% | |
1,089.0 | 1,089.0 | 1,089.0 | 1,089.0 | 0.61K | +0.09% | |
1,088.0 | 1,088.0 | 1,088.0 | 1,088.0 | 0.54K | -0.27% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | 3.29K | +0.83% | |
1,082.0 | 1,082.0 | 1,082.0 | 1,082.0 | 4.00K | -4.08% |