日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,556.00 | 12,559.00 | 12,559.00 | 12,552.00 | 0.28K | -0.10% | |
12,569.00 | 12,570.00 | 12,570.00 | 12,568.00 | 0.04K | -1.26% | |
12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.48K | +0.01% | |
12,729.00 | 12,729.00 | 12,729.00 | 12,729.00 | 0.21K | +0.15% | |
12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.39K | +0.43% | |
12,656.00 | 12,656.00 | 12,656.00 | 12,656.00 | 0.50K | +0.40% | |
12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.01K | 0.00% | |
12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.26K | +0.14% | |
12,587.00 | 12,588.00 | 12,588.00 | 12,587.00 | 0.20K | +0.05% | |
12,581.00 | 12,581.00 | 12,581.00 | 12,581.00 | 0.19K | +0.05% | |
12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.02K | 0.00% | |
12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.33K | -0.02% | |
12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 0.23K | -0.16% | |
12,597.00 | 12,597.00 | 12,597.00 | 12,597.00 | 3.90K | +0.17% | |
12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 1.80K | +0.10% | |
12,563.00 | 12,563.00 | 12,563.00 | 12,563.00 | 0.44K | -0.09% | |
12,574.00 | 12,574.00 | 12,574.00 | 12,574.00 | 0.20K | +0.11% | |
12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.40K | +0.46% | |
12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 1.00K | -0.30% | |
12,539.00 | 12,539.00 | 12,539.00 | 12,539.00 | 0.32K | +0.06% | |
12,532.00 | 12,532.00 | 12,532.00 | 12,532.00 | 0.03K | +0.24% | |
12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | 0.05K | +0.03% | |
12,498.00 | 12,498.00 | 12,498.00 | 12,498.00 | 1.22K | +0.18% | |
12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.89K | -0.36% | |
12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 1.20K | +0.25% | |
12,489.00 | 12,489.00 | 12,489.00 | 12,489.00 | 0.01K | 0.00% | |
12,489.00 | 12,489.00 | 12,489.00 | 12,489.00 | 0.16K | +0.44% | |
12,434.00 | 12,414.00 | 12,434.00 | 12,414.00 | 4.76K | -0.14% | |
12,451.00 | 12,451.00 | 12,451.00 | 12,451.00 | 0.04K | +0.01% | |
12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.32K | -0.84% |