日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.09K | +0.17% | |
17,540.00 | 17,510.00 | 17,550.00 | 17,510.00 | 0.28K | +1.74% | |
17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.05K | 0.00% | |
17,240.00 | 17,420.00 | 17,430.00 | 17,230.00 | 3.04K | -8.20% | |
18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.05K | +5.15% | |
17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.08K | +0.17% | |
17,830.00 | 17,840.00 | 17,840.00 | 17,830.00 | 0.33K | -0.50% | |
17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.04K | -2.45% | |
18,370.00 | 18,350.00 | 18,510.00 | 18,350.00 | 0.41K | -4.27% | |
19,190.00 | 19,170.00 | 19,220.00 | 19,160.00 | 0.21K | +0.31% | |
19,130.00 | 19,180.00 | 19,180.00 | 19,040.00 | 0.08K | -0.26% | |
19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 1.20K | -1.29% | |
19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.03K | 0.00% | |
19,430.00 | 19,480.00 | 19,480.00 | 19,400.00 | 0.22K | -1.12% | |
19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.14K | +0.72% | |
19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.13K | -1.41% | |
19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.04K | +0.71% | |
19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.15K | -0.35% | |
19,720.00 | 19,730.00 | 19,730.00 | 19,600.00 | 0.35K | +0.66% | |
19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.06K | 0.00% | |
19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.04K | +0.51% | |
19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.04K | +2.04% | |
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.28K | +2.47% | |
18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.15K | -1.27% | |
18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.05K | -0.94% | |
19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.05K | +2.75% | |
18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.15K | -1.01% | |
18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.08K | 0.00% | |
18,740.00 | 18,580.00 | 18,740.00 | 18,580.00 | 0.23K | +0.54% | |
18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.11K | +6.09% |