日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.24K | +0.29% | |
7,264.00 | 7,262.00 | 7,270.00 | 7,262.00 | 1.58K | -1.89% | |
7,404.00 | 7,407.00 | 7,407.00 | 7,400.00 | 0.70K | -0.35% | |
7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.55K | +1.86% | |
7,294.00 | 7,295.00 | 7,295.00 | 7,294.00 | 1.68K | +1.86% | |
7,161.00 | 7,161.00 | 7,161.00 | 7,161.00 | 0.08K | 0.00% | |
7,161.00 | 7,163.00 | 7,165.00 | 7,158.00 | 0.53K | -0.13% | |
7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.25K | +0.08% | |
7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.48K | -2.94% | |
7,381.00 | 7,381.00 | 7,381.00 | 7,381.00 | 1.15K | +1.64% | |
7,262.00 | 7,257.00 | 7,275.00 | 7,257.00 | 0.33K | +0.96% | |
7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | 0.49K | -1.00% | |
7,266.00 | 7,285.00 | 7,285.00 | 7,241.00 | 0.43K | -0.26% | |
7,285.00 | 7,285.00 | 7,289.00 | 7,285.00 | 1.67K | -0.71% | |
7,337.00 | 7,386.00 | 7,386.00 | 7,315.00 | 0.56K | -0.18% | |
7,350.00 | 7,336.00 | 7,350.00 | 7,336.00 | 1.35K | -1.86% | |
7,489.00 | 7,489.00 | 7,513.00 | 7,484.00 | 1.75K | -2.33% | |
7,668.00 | 7,668.00 | 7,668.00 | 7,668.00 | 0.40K | -0.04% | |
7,671.00 | 7,671.00 | 7,671.00 | 7,671.00 | 0.18K | -0.35% | |
7,698.00 | 7,698.00 | 7,698.00 | 7,698.00 | 0.03K | +0.98% | |
7,623.00 | 7,623.00 | 7,623.00 | 7,623.00 | 0.29K | +3.50% | |
7,365.00 | 7,399.00 | 7,399.00 | 7,365.00 | 0.01K | +0.14% | |
7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.08K | 0.00% | |
7,355.00 | 7,333.00 | 7,355.00 | 7,333.00 | 0.02K | -1.00% | |
7,429.00 | 7,464.00 | 7,464.00 | 7,426.00 | 0.33K | -0.48% | |
7,465.00 | 7,476.00 | 7,476.00 | 7,454.00 | 0.16K | -0.32% | |
7,489.00 | 7,482.00 | 7,496.00 | 7,482.00 | 0.36K | +0.16% | |
7,477.00 | 7,501.00 | 7,501.00 | 7,470.00 | 0.19K | -2.39% | |
7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.06K | +0.59% | |
7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.03K | +4.53% |