日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,040.00 | 6,043.00 | 6,043.00 | 6,020.00 | 0.12K | +1.07% | |
5,976.00 | 5,950.00 | 5,976.00 | 5,950.00 | 20.99K | +0.20% | |
5,964.00 | 5,951.00 | 5,964.00 | 5,951.00 | 3.78K | +0.03% | |
5,962.00 | 5,939.00 | 5,985.00 | 5,939.00 | 5.48K | +0.71% | |
5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.09K | 0.00% | |
5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.12K | +0.61% | |
5,884.00 | 5,895.00 | 5,898.00 | 5,884.00 | 7.04K | +0.38% | |
5,862.00 | 5,875.00 | 5,885.00 | 5,847.00 | 1.43K | -2.95% | |
6,040.00 | 6,076.00 | 6,076.00 | 6,036.00 | 0.60K | +0.08% | |
6,035.00 | 6,035.00 | 6,035.00 | 6,021.00 | 2.46K | +1.93% | |
5,921.00 | 5,930.00 | 5,941.00 | 5,911.00 | 6.75K | -0.69% | |
5,962.00 | 5,946.00 | 6,021.00 | 5,946.00 | 0.63K | -1.31% | |
6,041.00 | 6,020.00 | 6,041.00 | 6,015.00 | 4.71K | -0.44% | |
6,068.00 | 6,084.00 | 6,086.00 | 6,013.00 | 1.44K | -0.03% | |
6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.07K | -1.65% | |
6,172.00 | 6,172.00 | 6,178.00 | 6,170.00 | 4.48K | +0.70% | |
6,129.00 | 6,146.00 | 6,153.00 | 6,122.00 | 1.15K | +0.48% | |
6,100.00 | 6,087.00 | 6,100.00 | 6,087.00 | 2.46K | -0.39% | |
6,124.00 | 6,112.00 | 6,126.00 | 6,014.00 | 2.93K | +1.83% | |
6,014.00 | 6,023.00 | 6,037.00 | 6,013.00 | 4.29K | -0.40% | |
6,038.00 | 6,032.00 | 6,072.00 | 6,032.00 | 0.20K | +0.97% | |
5,980.00 | 5,938.00 | 5,985.00 | 5,937.00 | 12.45K | +2.24% | |
5,849.00 | 5,849.00 | 5,849.00 | 5,849.00 | 0.18K | +0.41% | |
5,825.00 | 5,853.00 | 5,853.00 | 5,825.00 | 1.27K | -2.77% | |
5,991.00 | 5,967.00 | 5,991.00 | 5,966.00 | 6.40K | +0.72% | |
5,948.00 | 5,978.00 | 5,978.00 | 5,931.00 | 4.63K | -1.62% | |
6,046.00 | 6,048.00 | 6,048.00 | 6,039.00 | 0.12K | +0.77% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.04K | -2.64% | |
6,163.00 | 6,179.00 | 6,179.00 | 6,159.00 | 1.87K | -0.02% | |
6,164.00 | 6,195.00 | 6,195.00 | 6,116.00 | 4.03K | +2.05% |