日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.30K | -4.36% | |
17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.06K | +0.40% | |
17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.19K | +0.46% | |
17,300.00 | 17,270.00 | 17,320.00 | 17,270.00 | 0.14K | +0.64% | |
17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.08K | -2.33% | |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.08K | +1.21% | |
17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.11K | -2.14% | |
17,770.00 | 17,980.00 | 17,980.00 | 17,760.00 | 0.33K | -1.17% | |
17,980.00 | 17,900.00 | 18,080.00 | 17,900.00 | 0.10K | +0.90% | |
17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.19K | +5.82% | |
16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.25K | -4.75% | |
17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.00K | 0.00% | |
17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.36K | -0.45% | |
17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.11K | 0.00% | |
17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.11K | +0.17% | |
17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.05K | -1.50% | |
18,000.00 | 18,020.00 | 18,020.00 | 17,970.00 | 0.22K | +0.56% | |
17,900.00 | 18,150.00 | 18,150.00 | 17,900.00 | 0.38K | -1.38% | |
18,150.00 | 18,140.00 | 18,170.00 | 18,140.00 | 0.26K | -0.22% | |
18,190.00 | 18,200.00 | 18,200.00 | 18,170.00 | 0.02K | +1.34% | |
17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.01K | +0.90% | |
17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.01K | +0.28% | |
17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.00K | 0.00% | |
17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.08K | -0.34% | |
17,800.00 | 17,790.00 | 17,870.00 | 17,790.00 | 0.26K | -0.45% | |
17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.01K | +0.73% | |
17,750.00 | 17,760.00 | 17,760.00 | 17,620.00 | 0.44K | -1.77% | |
18,070.00 | 18,080.00 | 18,080.00 | 18,030.00 | 0.31K | -0.93% | |
18,240.00 | 18,310.00 | 18,310.00 | 18,110.00 | 0.04K | -0.38% | |
18,310.00 | 18,330.00 | 18,330.00 | 18,310.00 | 0.28K | +9.71% |