日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
653.60 | 653.60 | 653.60 | 653.60 | 3.83K | -2.72% | |
671.90 | 672.01 | 672.01 | 671.90 | 7.11K | +0.66% | |
667.50 | 667.50 | 667.50 | 667.50 | 0.83K | -0.08% | |
668.03 | 668.10 | 668.10 | 668.00 | 2.28K | -3.53% | |
692.46 | 692.40 | 692.50 | 692.40 | 4.65K | -1.19% | |
700.77 | 698.90 | 702.00 | 693.00 | 6.92K | +0.96% | |
694.10 | 694.10 | 694.10 | 694.10 | 0.47K | -0.49% | |
697.50 | 703.50 | 703.50 | 697.50 | 5.43K | -0.78% | |
703.00 | 703.00 | 703.00 | 703.00 | 0.86K | +0.97% | |
696.22 | 700.00 | 700.00 | 694.00 | 6.43K | -2.10% | |
711.17 | 715.00 | 715.00 | 710.00 | 9.29K | -1.31% | |
720.64 | 718.50 | 721.80 | 718.50 | 4.43K | +0.95% | |
713.84 | 713.91 | 713.91 | 713.80 | 3.80K | -2.91% | |
735.21 | 735.21 | 735.21 | 735.21 | 1.24K | -0.07% | |
735.76 | 749.25 | 749.25 | 735.00 | 4.98K | -2.29% | |
753.02 | 752.99 | 753.10 | 752.99 | 2.67K | -0.29% | |
755.24 | 753.50 | 758.70 | 753.50 | 1.02K | +0.23% | |
753.50 | 751.00 | 755.00 | 751.00 | 12.90K | -1.73% | |
766.80 | 766.80 | 766.80 | 766.80 | 2.03K | -0.46% | |
770.35 | 770.35 | 770.35 | 770.35 | 0.26K | 0.00% | |
770.35 | 772.39 | 772.39 | 768.30 | 1.28K | -2.99% | |
794.10 | 795.29 | 795.30 | 792.60 | 6.17K | +0.15% | |
792.89 | 793.80 | 795.00 | 790.19 | 4.46K | -0.74% | |
798.79 | 799.50 | 799.50 | 798.20 | 4.65K | -1.65% | |
812.15 | 812.00 | 812.28 | 812.00 | 0.62K | +1.09% | |
803.36 | 799.70 | 803.50 | 799.70 | 16.12K | +0.46% | |
799.70 | 777.00 | 799.80 | 777.00 | 20.85K | +4.65% | |
764.16 | 764.76 | 764.76 | 764.16 | 0.25K | +1.82% | |
750.50 | 750.80 | 750.80 | 750.50 | 5.78K | +0.59% | |
746.13 | 748.00 | 748.00 | 745.00 | 2.48K | +14.16% |