| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 189.25 | 189.25 | 189.25 | 189.25 | 3.28K | -4.66% | |
| 198.50 | 198.50 | 198.50 | 198.50 | 6.30K | -5.48% | |
| 210.01 | 210.01 | 210.01 | 210.01 | 0.01K | +0.63% | |
| 208.70 | 208.70 | 208.70 | 208.70 | 3.87K | +7.03% | |
| 195.00 | 195.00 | 195.00 | 195.00 | 4.64K | +9.00% | |
| 178.90 | 178.90 | 178.90 | 178.90 | 6.61K | +2.82% | |
| 174.00 | 174.00 | 174.00 | 174.00 | 6.89K | -6.94% | |
| 186.97 | 187.25 | 187.25 | 186.75 | 4.10K | -2.37% | |
| 191.50 | 191.50 | 191.50 | 191.50 | 0.26K | -2.17% | |
| 195.75 | 195.75 | 195.75 | 195.75 | 6.15K | -0.48% | |
| 196.70 | 196.30 | 196.70 | 196.30 | 40.00K | -0.15% | |
| 197.00 | 197.00 | 197.00 | 197.00 | 10.00K | -4.78% | |
| 206.88 | 206.88 | 206.88 | 206.88 | 0.40K | -2.48% | |
| 212.15 | 212.15 | 212.15 | 212.15 | 3.84K | +2.74% | |
| 206.50 | 208.00 | 208.00 | 206.50 | 3.37K | -13.96% | |
| 240.00 | 240.00 | 240.00 | 240.00 | 0.28K | +12.68% | |
| 213.00 | 213.00 | 213.00 | 213.00 | 3.90K | -4.91% | |
| 224.00 | 224.00 | 224.00 | 224.00 | 0.01K | -10.18% | |
| 249.40 | 255.00 | 255.00 | 249.40 | 0.95K | -10.93% | |
| 280.00 | 265.50 | 280.00 | 265.50 | 2.87K | +15.23% | |
| 243.00 | 243.00 | 243.00 | 243.00 | 0.08K | +13.02% | |
| 215.00 | 215.00 | 215.00 | 215.00 | 0.01K | -3.15% | |
| 222.00 | 222.00 | 222.00 | 222.00 | 0.12K | -12.23% | |
| 252.94 | 252.94 | 252.94 | 252.94 | 0.10K | -15.89% | |
| 300.74 | 300.74 | 300.74 | 300.74 | 0.04K | +1.26% | |
| 297.00 | 297.00 | 297.00 | 297.00 | 0.20K | -4.69% | |
| 311.63 | 311.63 | 311.63 | 311.63 | 0.14K | +3.88% | |
| 300.00 | 300.00 | 300.00 | 300.00 | 0.07K | -2.82% | |
| 308.72 | 308.72 | 308.72 | 308.72 | 0.12K | +2.56% | |
| 301.02 | 301.02 | 301.02 | 301.02 | 0.03K | +59.06% |