| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 63.67 | 64.10 | 65.32 | 63.27 | 727.20K | -2.11% | |
| 65.04 | 61.80 | 65.92 | 60.57 | 1.22M | +4.94% | |
| 61.98 | 62.23 | 62.60 | 61.05 | 1.27M | +6.64% | |
| 58.12 | 58.47 | 59.56 | 56.31 | 1.91M | -2.35% | |
| 59.52 | 60.86 | 61.88 | 58.75 | 1.22M | -3.52% | |
| 61.69 | 60.38 | 62.13 | 59.43 | 831.32K | +2.82% | |
| 60.00 | 57.57 | 60.25 | 56.58 | 1.42M | +2.01% | |
| 58.82 | 60.22 | 61.04 | 57.66 | 1.55M | +0.29% | |
| 58.65 | 60.63 | 62.22 | 56.78 | 1.64M | -4.51% | |
| 61.42 | 62.50 | 62.52 | 60.50 | 651.32K | +1.44% | |
| 60.55 | 60.51 | 61.21 | 59.57 | 494.07K | -0.62% | |
| 60.93 | 63.30 | 63.46 | 59.12 | 1.10M | -0.68% | |
| 61.35 | 61.85 | 62.24 | 60.48 | 702.37K | +3.30% | |
| 59.39 | 59.65 | 60.31 | 59.00 | 1.04M | +6.64% | |
| 55.69 | 52.90 | 55.96 | 52.00 | 1.76M | +2.58% | |
| 54.29 | 54.00 | 55.20 | 51.13 | 2.23M | +2.86% | |
| 52.78 | 55.93 | 56.57 | 52.65 | 1.79M | -7.79% | |
| 57.24 | 56.98 | 58.83 | 56.49 | 1.07M | +2.53% | |
| 55.83 | 51.56 | 56.77 | 51.52 | 1.77M | +2.48% | |
| 54.48 | 57.15 | 57.76 | 54.30 | 1.09M | -3.98% | |
| 56.74 | 59.22 | 60.03 | 54.56 | 1.67M | -3.16% |