日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.31 | 105.26 | 105.26 | 104.28 | 0.84K | +4.41% | |
99.90 | 98.51 | 99.99 | 98.51 | 0.54K | +4.06% | |
96.00 | 102.01 | 102.01 | 96.00 | 2.45K | -5.18% | |
101.24 | 103.44 | 103.60 | 100.52 | 6.81K | -2.58% | |
103.92 | 106.86 | 107.44 | 103.09 | 7.80K | -4.90% | |
109.27 | 109.27 | 109.27 | 109.27 | 0.31K | +0.88% | |
108.32 | 109.17 | 109.17 | 108.32 | 0.35K | -0.47% | |
108.83 | 106.21 | 109.02 | 106.21 | 2.25K | +2.44% | |
106.24 | 106.13 | 106.24 | 106.13 | 0.45K | +0.99% | |
105.20 | 104.04 | 105.20 | 104.04 | 1.84K | +0.65% | |
104.52 | 104.79 | 105.04 | 104.41 | 3.80K | +1.07% | |
103.41 | 101.74 | 103.41 | 101.74 | 1.43K | +3.18% | |
100.22 | 96.15 | 100.76 | 96.15 | 1.60K | +4.89% | |
95.55 | 95.55 | 95.55 | 95.55 | 0.20K | -0.34% | |
95.88 | 97.29 | 97.29 | 95.50 | 1.47K | -4.61% | |
100.51 | 100.77 | 100.77 | 100.51 | 0.61K | +1.78% | |
98.75 | 98.75 | 98.75 | 98.75 | 0.10K | -0.32% | |
99.07 | 99.39 | 99.39 | 99.07 | 0.42K | -1.31% | |
100.38 | 100.38 | 100.38 | 100.38 | 0.20K | +2.17% | |
98.25 | 98.25 | 98.25 | 98.25 | 0.12K | -3.83% | |
102.16 | 102.13 | 102.19 | 102.13 | 2.12K | -0.33% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.75K | +1.21% | |
101.27 | 100.38 | 101.27 | 100.38 | 0.88K | +2.33% | |
98.96 | 100.05 | 101.32 | 98.96 | 1.96K | +1.14% | |
97.84 | 97.87 | 97.87 | 97.84 | 0.35K | +0.35% | |
97.50 | 97.50 | 97.50 | 97.50 | 0.15K | -2.04% | |
99.53 | 99.99 | 99.99 | 99.53 | 0.50K | -0.80% | |
100.33 | 100.33 | 100.33 | 100.33 | 0.50K | +0.36% | |
99.97 | 99.36 | 99.97 | 99.03 | 2.20K | +1.79% | |
98.21 | 98.41 | 98.41 | 98.21 | 0.31K | -5.85% |