ProShares Ultra Bloomberg Natural Gas(BOIL)

紐約證交所
4.07
+0.16(+4.09%)
收市後
4.09
+0.02(+0.49%)
- 即時資料
  • 成交量:
    51,289,656
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    4.02 - 4.30

BOIL歷史資料

時間範圍:
每天
2023-02-27 - 2023-03-26
4.074.114.294.0451.29M+4.09%
3.914.084.303.8971.24M-5.33%
4.134.464.553.9771.51M-9.63%
4.573.954.743.9387.87M+7.78%
4.244.534.564.1471.18M-9.01%
4.664.884.954.5766.13M-12.73%
5.345.105.405.0242.78M+5.74%
5.055.155.264.8367.89M-10.78%
5.665.735.815.4447.28M-2.08%
5.785.355.865.3064.67M+13.56%
5.095.415.545.0853.19M-6.09%
5.425.946.045.3166.63M-8.75%
5.946.116.125.6364.91M-4.04%
6.196.106.355.9150.07M+2.31%
6.056.166.275.64100.15M-23.03%
7.867.077.966.9378.62M+15.25%
6.827.117.136.5456.19M-2.71%
7.016.377.106.3370.85M+5.10%
6.676.406.725.8681.65M+3.09%
6.476.466.596.0588.65M+8.56%
最高: 7.96最低: 3.89差價: 4.07平均: 5.55升跌(%): -31.71