日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.4850 | 31.4850 | 31.4850 | 31.4850 | 0.00K | +0.85% | |
31.2181 | 31.0399 | 31.2550 | 31.0370 | 15.13K | +0.69% | |
31.0035 | 31.0035 | 31.0035 | 31.0035 | +0.14% | ||
30.9600 | 30.9600 | 30.9600 | 30.9600 | 0.07K | +0.19% | |
30.9018 | 31.0399 | 31.0399 | 30.9018 | 0.50K | +0.01% | |
30.8997 | 30.9234 | 30.9234 | 30.8997 | 0.50K | +0.08% | |
30.8750 | 30.8750 | 30.8750 | 30.8750 | +0.11% | ||
30.8398 | 30.8398 | 30.8398 | 30.8398 | +0.02% | ||
30.8350 | 30.8350 | 30.8350 | 30.8350 | -0.22% | ||
30.9015 | 30.9015 | 30.9015 | 30.9015 | -0.11% | ||
30.9350 | 30.9350 | 30.9350 | 30.9350 | -0.19% | ||
30.9924 | 30.9924 | 30.9924 | 30.9924 | +0.12% | ||
30.9550 | 30.9550 | 30.9550 | 30.9550 | 0.07K | -0.08% | |
30.9798 | 30.9798 | 30.9798 | 30.9798 | +0.34% | ||
30.8750 | 30.8750 | 30.8750 | 30.8750 | 0.00K | +0.17% | |
30.8214 | 30.8214 | 30.8214 | 30.8214 | -0.22% | ||
30.8886 | 30.8886 | 30.8886 | 30.8886 | 0.05K | +0.06% | |
30.8700 | 30.8451 | 30.8700 | 30.8451 | 0.31K | +0.14% | |
30.8283 | 30.8283 | 30.8283 | 30.8283 | 0.00K | -0.43% | |
30.9616 | 30.9616 | 30.9616 | 30.9616 | +0.39% | ||
30.8400 | 30.8400 | 30.8400 | 30.8400 | -0.09% | ||
30.8693 | 30.8693 | 30.8693 | 30.8693 | 0.03K | +0.31% | |
30.7750 | 30.7750 | 30.7750 | 30.7750 | -0.06% | ||
30.7950 | 30.7950 | 30.7950 | 30.7950 | 0.00K | -0.14% | |
30.8389 | 30.8389 | 30.8389 | 30.8389 | 0.01K | -0.11% | |
30.8728 | 30.9100 | 30.9100 | 30.8728 | 0.12K | -0.20% | |
30.9350 | 30.9350 | 30.9350 | 30.9350 | 0.01K | -0.30% | |
31.0275 | 31.0275 | 31.0275 | 31.0275 | 0.00K | +0.13% | |
30.9887 | 31.0097 | 31.0097 | 30.9887 | 0.24K | +0.20% | |
30.9274 | 30.9274 | 30.9274 | 30.9274 | 0.11K | -1.77% |