日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
744.40 | 744.40 | 744.40 | 744.40 | -6.67% | ||
744.40 | 744.40 | 744.40 | 744.40 | -6.67% | ||
797.60 | 797.60 | 797.60 | 797.60 | +3.85% | ||
768.00 | 765.00 | 768.00 | 765.00 | 0.39K | +4.07% | |
738.00 | 738.00 | 738.00 | 738.00 | 0.01K | 0.00% | |
738.00 | 734.30 | 738.43 | 734.00 | 0.56K | +6.79% | |
691.10 | 691.10 | 691.10 | 691.10 | 0.08K | +5.08% | |
657.70 | 657.70 | 657.70 | 657.70 | 0.08K | +3.89% | |
633.10 | 631.30 | 633.10 | 631.30 | 0.32K | +2.46% | |
617.89 | 617.89 | 617.89 | 617.89 | 0.07K | -2.18% | |
631.63 | 631.63 | 631.63 | 631.63 | 0.11K | +1.89% | |
619.91 | 619.91 | 619.91 | 619.91 | 0.11K | +1.89% | |
608.40 | 608.40 | 608.40 | 608.40 | 0.10K | +1.99% | |
596.50 | 596.50 | 596.50 | 596.50 | 0.09K | +1.91% | |
585.33 | 585.33 | 585.33 | 585.33 | 0.06K | +2.42% | |
571.50 | 571.50 | 571.50 | 571.50 | 0.11K | -1.99% | |
583.10 | 583.10 | 583.10 | 583.10 | 0.10K | -3.14% | |
602.00 | 602.00 | 602.00 | 602.00 | 0.57K | +1.23% | |
594.71 | 594.71 | 594.71 | 594.71 | 0.10K | -2.07% | |
607.25 | 607.25 | 607.25 | 607.25 | 0.30K | -0.43% | |
609.90 | 609.90 | 609.90 | 609.90 | 0.08K | -5.44% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.31K | +0.39% | |
642.47 | 642.47 | 642.47 | 642.47 | 0.06K | +1.98% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.05K | +4.24% | |
604.40 | 600.00 | 604.40 | 600.00 | 0.10K | -2.55% | |
620.20 | 620.20 | 620.20 | 620.20 | 0.07K | -4.68% | |
650.65 | 650.65 | 650.65 | 650.65 | 0.07K | +2.39% | |
635.45 | 635.45 | 635.45 | 635.45 | 0.04K | +2.36% | |
620.80 | 620.80 | 620.80 | 620.80 | 0.07K | -4.13% | |
647.51 | 647.51 | 647.51 | 647.51 | 0.05K | -13.02% |