日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | +0.03% | ||
5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | +0.03% | ||
5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | +0.04% | ||
5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | +0.04% | ||
5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | +0.02% | ||
5,041.50 | 5,041.50 | 5,041.50 | 5,041.50 | +0.02% | ||
5,040.50 | 5,040.50 | 5,040.50 | 5,040.50 | +0.06% | ||
5,040.50 | 5,040.50 | 5,040.50 | 5,040.50 | +0.06% | ||
5,037.50 | 5,037.50 | 5,037.50 | 5,037.50 | +0.06% | ||
5,037.50 | 5,037.50 | 5,037.50 | 5,037.50 | +0.06% | ||
5,034.50 | 5,034.50 | 5,034.50 | 5,034.50 | +0.03% | ||
5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | +0.03% | ||
5,031.50 | 5,031.50 | 5,031.50 | 5,031.50 | +0.02% | ||
5,030.50 | 5,030.50 | 5,030.50 | 5,030.50 | +0.08% | ||
5,026.50 | 5,026.50 | 5,026.50 | 5,026.50 | +0.04% | ||
5,024.50 | 5,024.50 | 5,024.50 | 5,024.50 | +0.02% | ||
5,023.50 | 5,023.50 | 5,023.50 | 5,023.50 | +0.02% | ||
5,022.50 | 5,022.50 | 5,022.50 | 5,022.50 | +0.04% | ||
5,020.50 | 5,020.50 | 5,020.50 | 5,020.50 | +0.05% | ||
5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | +0.05% | ||
5,015.50 | 5,015.50 | 5,015.50 | 5,015.50 | +0.03% | ||
5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | +0.03% | ||
5,012.50 | 5,012.50 | 5,012.50 | 5,012.50 | +0.02% | ||
5,011.25 | 5,011.25 | 5,011.25 | 5,011.25 | +0.06% | ||
5,008.25 | 5,008.25 | 5,008.25 | 5,008.25 | +0.07% | ||
5,004.75 | 5,004.75 | 5,004.75 | 5,004.75 | +0.19% | ||
4,995.50 | 4,995.50 | 4,995.50 | 4,995.50 | -0.07% | ||
4,998.75 | 4,998.75 | 4,998.75 | 4,998.75 | +0.17% | ||
4,990.25 | 4,990.25 | 4,990.25 | 4,990.25 | 0.00% | ||
4,990.25 | 4,990.25 | 4,990.25 | 4,990.25 | -1.09% |