日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.280 | 14.280 | 14.282 | 14.280 | 0.93K | -0.32% | |
14.280 | 14.280 | 14.282 | 14.280 | 0.93K | -0.32% | |
14.326 | 14.326 | 14.326 | 14.326 | 0.01K | -0.68% | |
14.326 | 14.326 | 14.326 | 14.326 | 0.01K | -0.68% | |
14.424 | 14.450 | 14.450 | 14.380 | 0.41K | -0.30% | |
14.424 | 14.450 | 14.450 | 14.380 | 0.41K | -0.30% | |
14.468 | 14.472 | 14.472 | 14.468 | 0.25K | +0.17% | |
14.468 | 14.472 | 14.472 | 14.468 | 0.25K | +0.17% | |
14.444 | 14.378 | 14.444 | 14.378 | 0.30K | +0.81% | |
14.444 | 14.378 | 14.444 | 14.378 | 0.30K | +0.81% | |
14.328 | 14.268 | 14.328 | 14.268 | 0.93K | -0.14% | |
14.328 | 14.268 | 14.328 | 14.268 | 0.93K | -0.14% | |
14.348 | 14.324 | 14.388 | 14.324 | 0.57K | +0.21% | |
14.348 | 14.324 | 14.388 | 14.324 | 0.57K | +0.21% | |
14.318 | 14.324 | 14.324 | 14.318 | 0.12K | -0.22% | |
14.318 | 14.324 | 14.324 | 14.318 | 0.12K | -0.22% | |
14.350 | 14.300 | 14.350 | 14.300 | 0.51K | +0.87% | |
14.350 | 14.300 | 14.350 | 14.300 | 0.51K | +0.87% | |
14.226 | 14.224 | 14.286 | 14.224 | 2.70K | -0.20% | |
14.226 | 14.224 | 14.286 | 14.224 | 2.70K | -0.20% | |
14.254 | 14.254 | 14.254 | 14.254 | 0.50K | -1.12% | |
14.254 | 14.254 | 14.254 | 14.254 | 0.50K | -1.12% | |
14.416 | 14.606 | 14.606 | 14.372 | 0.30K | +0.81% | |
14.416 | 14.606 | 14.606 | 14.372 | 0.30K | +0.95% | |
14.300 | 14.256 | 14.300 | 14.256 | 1.05K | -0.10% | |
14.314 | 14.314 | 14.314 | 14.314 | 0.03K | +1.02% | |
14.170 | 14.144 | 14.170 | 14.144 | 1.27K | +0.07% | |
14.160 | 14.114 | 14.160 | 14.048 | 0.42K | -0.98% | |
14.300 | 14.362 | 14.446 | 14.300 | 1.77K | -0.71% | |
14.402 | 14.434 | 14.434 | 14.402 | 1.62K | -0.88% |