日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,390.60 | 1,392.75 | 1,392.75 | 1,390.45 | 0.70K | -0.16% | |
1,392.80 | 1,392.80 | 1,392.80 | 1,392.80 | 0.00% | ||
1,392.80 | 1,392.80 | 1,392.80 | 1,392.80 | +0.22% | ||
1,389.70 | 1,386.05 | 1,387.85 | 1,386.05 | 0.07K | +2.34% | |
1,357.90 | 1,357.90 | 1,357.90 | 1,357.90 | 0.00% | ||
1,357.90 | 1,357.90 | 1,357.90 | 1,357.90 | -0.88% | ||
1,369.90 | 1,371.55 | 1,371.55 | 1,371.55 | 0.07K | -2.05% | |
1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.00% | ||
1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | +0.83% | ||
1,387.00 | 1,398.60 | 1,398.60 | 1,398.60 | 0.01K | -1.96% | |
1,414.70 | 1,414.70 | 1,414.70 | 1,414.70 | 0.00% | ||
1,414.70 | 1,414.70 | 1,414.70 | 1,414.70 | +0.57% | ||
1,406.70 | 1,408.80 | 1,408.80 | 1,408.80 | 0.01K | -0.26% | |
1,410.30 | 1,416.02 | 1,416.02 | 1,411.40 | 0.59K | -0.10% | |
1,411.70 | 1,409.25 | 1,409.25 | 1,409.00 | 11.50K | +0.07% | |
1,410.70 | 1,412.15 | 1,412.15 | 1,409.05 | 3.62K | +0.91% | |
1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.00% | ||
1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | +0.25% | ||
1,394.50 | 1,386.85 | 1,386.85 | 1,386.85 | 0.66K | -0.99% | |
1,408.50 | 1,404.55 | 1,404.55 | 1,402.60 | 2.43K | +0.72% | |
1,398.50 | 1,396.05 | 1,396.05 | 1,396.05 | 0.40K | -0.29% | |
1,402.50 | 1,408.95 | 1,408.95 | 1,408.95 | 0.13K | -0.56% | |
1,410.40 | 1,410.40 | 1,410.40 | 1,410.40 | 0.00% | ||
1,410.40 | 1,410.40 | 1,410.40 | 1,410.40 | +1.44% | ||
1,390.40 | 1,390.40 | 1,390.40 | 1,390.40 | 0.00% | ||
1,390.40 | 1,390.40 | 1,390.40 | 1,390.40 | +2.62% | ||
1,354.90 | 1,354.90 | 1,354.90 | 1,354.90 | 0.00% | ||
1,354.90 | 1,354.90 | 1,354.90 | 1,354.90 | +0.68% | ||
1,345.80 | 1,345.15 | 1,345.15 | 1,345.00 | 4.46K | -0.60% | |
1,353.90 | 1,353.90 | 1,353.90 | 1,353.90 | -2.64% |