41,608.0 | 41,950.0 | 42,176.0 | 41,423.0 | 27.42K | -0.88% | |
41,608.0 | 41,950.0 | 42,176.0 | 41,423.0 | 27.42K | -0.88% | |
41,978.5 | 42,042.0 | 42,149.0 | 41,925.0 | 5.58K | +0.23% | |
41,978.5 | 42,042.0 | 42,149.0 | 41,925.0 | 5.58K | +0.23% | |
41,882.5 | 41,645.0 | 42,036.0 | 41,619.0 | 24.87K | +0.30% | |
41,882.5 | 41,645.0 | 42,036.0 | 41,619.0 | 24.87K | +0.30% | |
41,756.0 | 41,981.0 | 42,141.0 | 41,629.0 | 34.10K | -1.41% | |
41,756.0 | 41,981.0 | 42,141.0 | 41,629.0 | 34.10K | -1.41% | |
42,354.5 | 41,957.0 | 42,434.0 | 41,894.0 | 39.69K | +1.24% | |
42,354.5 | 41,957.0 | 42,434.0 | 41,894.0 | 39.69K | +1.24% | |
41,837.0 | 41,540.0 | 41,837.0 | 41,445.0 | 18.56K | +0.31% | |
41,837.0 | 41,540.0 | 41,837.0 | 41,445.0 | 18.56K | +0.31% | |
41,707.0 | 41,324.0 | 41,929.0 | 41,324.0 | 14.36K | +0.40% | |
41,707.0 | 41,324.0 | 41,929.0 | 41,324.0 | 14.36K | +0.40% | |
41,539.5 | 41,253.0 | 41,566.0 | 41,238.0 | 4.03K | +0.33% | |
41,539.5 | 41,253.0 | 41,566.0 | 41,238.0 | 4.03K | +0.33% | |
41,401.5 | 41,645.0 | 41,747.0 | 41,075.0 | 16.26K | -0.52% | |
41,401.5 | 41,645.0 | 41,747.0 | 41,075.0 | 16.26K | -0.52% | |
41,618.5 | 42,295.0 | 42,515.0 | 41,462.0 | 18.56K | -0.88% | |
41,618.5 | 42,295.0 | 42,515.0 | 41,462.0 | 18.56K | -0.88% | |
41,986.0 | 42,052.0 | 42,052.0 | 41,906.0 | 7.68K | +0.53% | |
41,986.0 | 42,052.0 | 42,052.0 | 41,906.0 | 7.68K | +0.53% | |
41,763.5 | 41,713.0 | 41,801.0 | 41,477.0 | 35.58K | +0.37% | |
41,763.5 | 41,713.0 | 41,801.0 | 41,477.0 | 35.58K | +0.32% | |
41,630.0 | 41,128.0 | 41,633.0 | 40,560.0 | 51.73K | +0.29% | |
41,510.0 | 41,264.0 | 41,610.0 | 41,062.0 | 40.37K | -2.05% | |
42,378.0 | 42,415.0 | 42,492.0 | 42,215.0 | 11.75K | -0.08% | |
42,410.0 | 42,405.0 | 42,589.0 | 42,190.0 | 20.81K | +0.07% | |
42,382.0 | 42,150.0 | 42,471.0 | 42,103.0 | 21.88K | +0.93% | |
41,992.5 | 42,022.0 | 42,309.0 | 41,931.0 | 12.13K | +0.57% |