日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
556.25 | 556.25 | 556.25 | 556.25 | 0.88K | -1.68% | |
565.75 | 565.50 | 565.75 | 565.50 | 0.87K | -0.77% | |
570.15 | 570.15 | 570.15 | 570.15 | 58.77K | +0.86% | |
565.30 | 565.30 | 565.30 | 565.30 | 1.57K | -3.04% | |
583.00 | 583.00 | 583.00 | 583.00 | 0.06K | +0.18% | |
581.96 | 581.96 | 581.96 | 581.96 | 0.09K | -0.09% | |
582.50 | 583.12 | 583.12 | 582.30 | 95.81K | -0.94% | |
588.00 | 587.00 | 588.00 | 587.00 | 3.79K | +3.12% | |
570.20 | 570.20 | 570.20 | 570.20 | 20.94K | -1.40% | |
578.30 | 578.30 | 578.30 | 578.30 | 0.55K | +2.61% | |
563.60 | 563.60 | 563.60 | 563.60 | 1.27K | -0.76% | |
567.90 | 567.90 | 567.90 | 567.90 | 0.29K | +1.77% | |
558.00 | 558.00 | 558.00 | 558.00 | 0.26K | -3.14% | |
576.10 | 576.10 | 576.10 | 576.10 | 0.09K | 0.00% | |
576.10 | 576.10 | 576.10 | 576.10 | 1.94K | -0.01% | |
576.13 | 576.13 | 576.13 | 576.13 | 1.88K | +0.63% | |
572.50 | 572.50 | 572.50 | 572.50 | 0.50K | +1.80% | |
562.38 | 562.38 | 562.38 | 562.38 | 1.91K | +0.65% | |
558.75 | 558.75 | 558.75 | 558.75 | 3.21K | +0.86% | |
554.00 | 554.00 | 554.00 | 554.00 | 0.04K | +19.41% | |
463.95 | 463.95 | 463.95 | 463.95 | 0.01K | -16.68% | |
556.86 | 556.75 | 556.86 | 556.75 | 19.87K | +1.25% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.02K | +4.06% | |
528.55 | 528.55 | 528.55 | 528.55 | 0.06K | -2.10% | |
539.90 | 542.69 | 542.69 | 539.90 | 50.08K | +1.62% | |
531.30 | 528.30 | 531.30 | 528.30 | 6.86K | +1.16% | |
525.22 | 525.22 | 525.22 | 525.22 | 21.68K | -1.82% | |
534.98 | 534.98 | 534.98 | 534.98 | 0.84K | -0.25% | |
536.30 | 536.30 | 536.30 | 536.30 | 16.92K | +0.35% | |
534.45 | 534.45 | 534.45 | 534.45 | 0.97K | -3.92% |