日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,146.14 | 1,146.14 | 1,146.14 | 1,146.14 | +0.53% | ||
1,146.14 | 1,146.14 | 1,146.14 | 1,146.14 | +0.53% | ||
1,140.13 | 1,140.13 | 1,140.13 | 1,140.13 | +1.02% | ||
1,140.13 | 1,140.13 | 1,140.13 | 1,140.13 | +1.02% | ||
1,128.64 | 1,128.64 | 1,128.64 | 1,128.64 | +0.22% | ||
1,128.64 | 1,128.64 | 1,128.64 | 1,128.64 | +0.22% | ||
1,126.14 | 1,126.14 | 1,126.14 | 1,126.14 | +3.18% | ||
1,126.14 | 1,126.14 | 1,126.14 | 1,126.14 | +3.18% | ||
1,091.41 | 1,091.41 | 1,091.41 | 1,091.41 | -3.59% | ||
1,091.41 | 1,091.41 | 1,091.41 | 1,091.41 | -3.59% | ||
1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | -2.35% | ||
1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | -2.35% | ||
1,159.19 | 1,159.19 | 1,159.19 | 1,159.19 | -2.96% | ||
1,159.19 | 1,159.19 | 1,159.19 | 1,159.19 | -2.96% | ||
1,194.55 | 1,194.55 | 1,194.55 | 1,194.55 | +0.06% | ||
1,194.55 | 1,194.55 | 1,194.55 | 1,194.55 | +0.06% | ||
1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | +3.26% | ||
1,193.89 | 1,193.89 | 1,193.89 | 1,193.89 | +3.26% | ||
1,156.15 | 1,156.15 | 1,156.15 | 1,156.15 | -1.31% | ||
1,156.15 | 1,156.15 | 1,156.15 | 1,156.15 | -1.31% | ||
1,171.45 | 1,171.45 | 1,171.45 | 1,171.45 | -0.52% | ||
1,171.45 | 1,171.45 | 1,171.45 | 1,171.45 | -0.52% | ||
1,177.52 | 1,177.52 | 1,177.52 | 1,177.52 | +4.72% | ||
1,177.52 | 1,177.52 | 1,177.52 | 1,177.52 | +4.72% | ||
1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | +0.28% | ||
1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | +0.28% | ||
1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | +2.67% | ||
1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | +2.67% | ||
1,092.08 | 1,092.08 | 1,092.08 | 1,092.08 | +3.14% | ||
1,092.08 | 1,092.08 | 1,092.08 | 1,092.08 | -4.72% |