日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
550.00 | 550.00 | 550.00 | 550.00 | 0.14K | -0.87% | |
554.80 | 553.00 | 554.80 | 551.23 | 9.05K | +0.55% | |
551.77 | 553.50 | 554.00 | 551.71 | 37.65K | -0.40% | |
554.00 | 554.00 | 554.00 | 554.00 | 0.20K | -1.07% | |
560.00 | 563.00 | 563.00 | 553.51 | 0.70K | +1.82% | |
550.01 | 561.21 | 561.21 | 550.01 | 0.21K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.31K | -1.68% | |
559.40 | 556.78 | 560.00 | 556.78 | 0.31K | -0.11% | |
560.00 | 561.51 | 561.51 | 560.00 | 2.01K | -0.63% | |
563.56 | 569.00 | 569.00 | 560.00 | 3.08K | -5.69% | |
597.56 | 597.56 | 597.56 | 597.56 | 0.09K | 0.00% | |
597.56 | 597.56 | 597.56 | 597.56 | 0.06K | +0.77% | |
593.00 | 593.00 | 593.00 | 593.00 | 1.04K | +1.37% | |
585.00 | 585.00 | 585.00 | 585.00 | 2.52K | -2.66% | |
601.00 | 601.00 | 601.00 | 601.00 | 0.02K | +0.02% | |
600.89 | 600.89 | 600.89 | 600.89 | 10.23K | -0.18% | |
602.00 | 602.00 | 602.00 | 602.00 | 10.54K | -1.08% | |
608.56 | 608.56 | 608.56 | 608.56 | 8.12K | +2.80% | |
592.00 | 591.40 | 592.20 | 591.40 | 0.53K | -2.57% | |
607.62 | 614.00 | 614.00 | 607.62 | 0.35K | -2.00% | |
620.00 | 623.75 | 623.75 | 620.00 | 0.22K | -0.90% | |
625.66 | 619.50 | 625.66 | 619.50 | 0.46K | +2.00% | |
613.40 | 612.00 | 613.40 | 612.00 | 8.61K | +3.97% | |
590.00 | 594.00 | 594.00 | 590.00 | 0.51K | 0.00% | |
590.00 | 589.00 | 590.00 | 589.00 | 1.54K | +0.32% | |
588.10 | 588.10 | 588.10 | 588.10 | 0.29K | +5.47% | |
557.58 | 557.58 | 557.58 | 557.58 | 0.01K | -4.20% | |
582.00 | 582.00 | 582.00 | 582.00 | 0.02K | +2.46% | |
568.00 | 568.00 | 568.00 | 568.00 | 0.04K | -6.88% | |
609.94 | 609.94 | 609.94 | 609.94 | 7.50K | +10.90% |