日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
363.40 | 363.40 | 363.40 | 363.40 | 0.07K | +1.66% | |
357.48 | 357.48 | 357.48 | 357.48 | 106.84K | -1.04% | |
361.22 | 361.22 | 361.22 | 361.22 | 106.70K | +1.14% | |
357.15 | 357.90 | 357.90 | 357.15 | 54.60K | -3.16% | |
368.80 | 368.80 | 368.80 | 368.80 | 6.20K | +0.57% | |
366.70 | 366.70 | 366.70 | 366.70 | 6.90K | -1.21% | |
371.18 | 371.00 | 371.18 | 371.00 | 24.10K | -0.75% | |
374.00 | 374.30 | 374.30 | 374.00 | 17.15K | -0.27% | |
375.03 | 375.03 | 375.03 | 375.03 | 4.10K | -1.02% | |
378.90 | 378.90 | 378.90 | 378.90 | 1.61K | +13.59% | |
333.56 | 333.56 | 333.56 | 333.56 | 24.81K | -5.76% | |
353.96 | 353.96 | 353.96 | 353.96 | 1.30K | -5.55% | |
374.75 | 374.75 | 374.75 | 374.75 | 12.73K | -0.85% | |
377.96 | 377.96 | 377.96 | 377.96 | 2.01K | +1.62% | |
371.95 | 371.95 | 371.95 | 371.95 | 77.20K | -0.04% | |
372.10 | 372.10 | 372.10 | 372.10 | 13.60K | -4.20% | |
388.40 | 388.40 | 388.40 | 388.40 | 1.32K | +0.44% | |
386.70 | 386.70 | 386.70 | 386.70 | 1.59K | +0.34% | |
385.40 | 385.40 | 385.40 | 385.40 | 3.30K | +0.05% | |
385.19 | 386.60 | 386.60 | 385.19 | 2.73K | -2.87% | |
396.57 | 396.57 | 396.57 | 396.57 | 2.80K | +5.90% | |
374.46 | 374.46 | 374.46 | 374.46 | 2.45K | +2.63% | |
364.85 | 364.40 | 365.25 | 364.40 | 45.40K | -1.20% | |
369.30 | 372.90 | 372.90 | 368.70 | 53.00K | -0.23% | |
370.15 | 370.15 | 370.15 | 370.15 | 10.40K | -0.18% | |
370.80 | 370.80 | 370.80 | 370.80 | 11.50K | -0.67% | |
373.30 | 372.75 | 373.30 | 372.75 | 20.40K | +0.13% | |
372.80 | 372.00 | 372.80 | 370.90 | 48.60K | -0.37% | |
374.20 | 376.50 | 376.50 | 374.20 | 12.20K | -0.64% | |
376.60 | 380.20 | 380.20 | 376.60 | 14.30K | +3.63% |