日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
370.00 | 370.00 | 370.00 | 370.00 | 0.15K | -1.20% | |
374.50 | 374.50 | 374.50 | 374.50 | 0.30K | -0.16% | |
375.11 | 380.09 | 381.10 | 375.11 | 7.03K | -1.80% | |
382.00 | 385.50 | 386.50 | 378.21 | 15.01K | -0.58% | |
384.21 | 384.00 | 385.32 | 384.00 | 311.83K | -0.72% | |
387.00 | 381.31 | 387.00 | 381.31 | 0.50K | +0.22% | |
386.14 | 385.80 | 386.14 | 383.00 | 5.87K | +2.10% | |
378.21 | 385.20 | 385.20 | 378.21 | 11.55K | -1.90% | |
385.55 | 385.55 | 385.55 | 385.55 | 0.74K | -1.65% | |
392.00 | 383.50 | 392.00 | 383.50 | 1.09K | +2.08% | |
384.02 | 390.00 | 390.00 | 384.02 | 1.57K | -2.04% | |
392.00 | 393.00 | 394.00 | 392.00 | 2.97K | +1.03% | |
388.00 | 385.00 | 388.00 | 384.99 | 0.73K | -0.89% | |
391.50 | 391.50 | 391.50 | 391.50 | 0.79K | +0.38% | |
390.00 | 390.50 | 390.50 | 390.00 | 0.07K | -0.13% | |
390.50 | 390.50 | 390.50 | 390.50 | 0.01K | 0.00% | |
390.50 | 390.50 | 390.50 | 390.50 | 3.00K | -1.14% | |
395.00 | 395.00 | 395.00 | 395.00 | 0.06K | -0.25% | |
396.00 | 396.00 | 396.00 | 396.00 | 0.01K | -2.22% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.21K | -0.86% | |
408.50 | 414.00 | 414.00 | 408.50 | 0.13K | -1.33% | |
414.00 | 430.00 | 430.00 | 414.00 | 0.24K | +0.12% | |
413.50 | 416.00 | 416.00 | 413.50 | 0.57K | -0.36% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.01K | 0.00% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.42K | 0.00% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.03K | 0.00% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.04K | 0.00% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.17K | +0.73% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.61K | +0.18% | |
411.25 | 411.00 | 411.26 | 411.00 | 0.22K | +11.15% |