日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1310 | 1.3720 | 1.5250 | 0.1310 | 281.82K | -98.17% | |
7.1570 | 7.0720 | 7.7010 | 7.0720 | 6.24K | +8.64% | |
6.5880 | 7.7080 | 7.7080 | 6.6530 | 2.93K | -9.06% | |
7.2445 | 7.3590 | 7.6330 | 6.6000 | 1.97K | -5.20% | |
7.6420 | 8.9550 | 9.6180 | 7.6230 | 6.28K | -13.99% | |
8.8850 | 7.9060 | 10.1380 | 7.8390 | 6.25K | +22.13% | |
7.2750 | 6.3360 | 7.7530 | 6.3360 | 7.32K | +22.67% | |
5.9305 | 6.8920 | 6.8920 | 5.6520 | 3.80K | -6.58% | |
6.3480 | 5.9750 | 6.3050 | 5.7730 | 10.10K | +4.71% | |
6.0625 | 7.0340 | 7.0650 | 5.6600 | 2.07K | -18.31% | |
7.4215 | 8.3970 | 8.5950 | 7.2990 | 1.25K | -9.39% | |
8.1910 | 7.4830 | 8.3190 | 7.3810 | 3.35K | +11.58% | |
7.3410 | 7.9600 | 8.0220 | 7.1810 | 0.49K | -6.19% | |
7.8255 | 6.9870 | 8.6420 | 6.9870 | 8.83K | +5.46% | |
7.4205 | 7.6910 | 7.6910 | 6.9930 | 4.40K | -6.09% | |
7.9020 | 9.3000 | 9.5640 | 7.6810 | 2.34K | -28.86% | |
11.1080 | 11.6930 | 12.1050 | 11.1080 | 1.22K | -16.87% | |
13.3625 | 17.2950 | 17.2950 | 12.9440 | 2.93K | -20.64% | |
16.8370 | 14.7740 | 17.4770 | 14.2250 | 2.48K | +20.24% | |
14.0030 | 14.3000 | 14.8300 | 14.1570 | 0.38K | -2.89% | |
14.4200 | 14.8080 | 16.5210 | 14.2830 | 1.07K | -1.66% | |
14.6635 | 16.2790 | 16.9840 | 13.8000 | 0.64K | +1.42% | |
14.4585 | 13.5000 | 18.0320 | 13.4370 | 4.13K | +20.10% | |
12.0385 | 10.3320 | 12.5780 | 9.9860 | 2.90K | +22.11% | |
9.8585 | 10.4390 | 10.8430 | 9.6660 | 2.18K | +0.29% | |
9.8300 | 10.1480 | 10.2710 | 8.9570 | 2.35K | +5.01% | |
9.3610 | 10.4830 | 10.4850 | 9.4510 | 0.45K | -0.59% | |
9.4170 | 9.7910 | 10.8820 | 9.1140 | 2.08K | -12.15% | |
10.7195 | 12.7260 | 12.7400 | 10.4000 | 7.37K | -27.72% | |
14.8300 | 18.7500 | 18.7500 | 14.4990 | 0.46K | NaN% |