日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.44 | 114.44 | 114.44 | 114.44 | -0.41% | ||
114.44 | 114.44 | 114.44 | 114.44 | -0.41% | ||
114.91 | 114.61 | 114.91 | 114.61 | 0.93K | +1.36% | |
114.91 | 114.61 | 114.91 | 114.61 | 0.93K | +1.36% | |
113.37 | 113.38 | 113.39 | 113.37 | 2.73K | -0.29% | |
113.37 | 113.38 | 113.39 | 113.37 | 2.73K | -0.29% | |
113.70 | 113.77 | 113.77 | 113.70 | 0.02K | +0.46% | |
113.70 | 113.77 | 113.77 | 113.70 | 0.02K | +0.46% | |
113.18 | 113.39 | 113.39 | 113.18 | 1.01K | +0.09% | |
113.18 | 113.39 | 113.39 | 113.18 | 1.01K | +0.09% | |
113.08 | 113.25 | 113.25 | 113.08 | 1.81K | -0.40% | |
113.08 | 113.25 | 113.25 | 113.08 | 1.81K | -0.40% | |
113.53 | 113.56 | 113.56 | 113.53 | 0.01K | +0.15% | |
113.53 | 113.56 | 113.56 | 113.53 | 0.01K | +0.15% | |
113.36 | 113.12 | 113.50 | 113.12 | 0.11K | +0.47% | |
113.36 | 113.12 | 113.50 | 113.12 | 0.11K | +0.47% | |
112.83 | 112.82 | 112.83 | 112.82 | 0.58K | +0.32% | |
112.83 | 112.82 | 112.83 | 112.82 | 0.58K | +0.32% | |
112.47 | 112.47 | 112.47 | 112.47 | -0.03% | ||
112.47 | 112.47 | 112.47 | 112.47 | -0.03% | ||
112.50 | 112.65 | 112.71 | 112.37 | 1.42K | -0.13% | |
112.50 | 112.65 | 112.71 | 112.37 | 1.42K | -0.13% | |
112.65 | 112.47 | 112.65 | 112.47 | 0.60K | -0.23% | |
112.65 | 112.47 | 112.65 | 112.47 | 0.60K | -0.23% | |
112.91 | 112.91 | 112.91 | 112.91 | -0.12% | ||
112.91 | 112.91 | 112.91 | 112.91 | -0.12% | ||
113.04 | 113.28 | 113.28 | 113.04 | 1.80K | -0.94% | |
113.04 | 113.28 | 113.28 | 113.04 | 1.80K | -0.94% | |
114.11 | 114.11 | 114.11 | 114.11 | -0.12% | ||
114.25 | 114.25 | 114.25 | 114.25 | -0.17% |