日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.50 | 145.50 | 145.50 | 145.50 | 0.01K | +0.30% | |
145.50 | 145.50 | 145.50 | 145.50 | 0.01K | +0.30% | |
145.07 | 145.00 | 145.07 | 145.00 | 0.97K | -0.07% | |
145.07 | 145.00 | 145.07 | 145.00 | 0.97K | -0.07% | |
145.17 | 145.17 | 145.17 | 145.17 | 0.07K | +0.64% | |
145.17 | 145.17 | 145.17 | 145.17 | 0.07K | +0.64% | |
144.24 | 144.24 | 144.24 | 144.24 | -0.25% | ||
144.24 | 144.24 | 144.24 | 144.24 | -0.25% | ||
144.60 | 144.60 | 144.60 | 144.60 | +0.10% | ||
144.45 | 144.45 | 144.45 | 144.45 | +0.57% | ||
143.63 | 143.19 | 143.91 | 143.19 | 0.54K | -0.45% | |
144.28 | 144.28 | 144.28 | 144.28 | +0.18% | ||
144.02 | 144.02 | 144.02 | 144.02 | -0.25% | ||
144.38 | 144.38 | 144.38 | 144.38 | 0.79K | -0.25% | |
144.74 | 144.74 | 144.74 | 144.74 | 0.79K | +0.33% | |
144.27 | 144.64 | 144.64 | 144.27 | 0.41K | -0.17% | |
144.51 | 144.43 | 144.54 | 144.41 | 0.56K | +0.18% | |
144.26 | 144.26 | 144.26 | 144.26 | 0.80K | +0.12% | |
144.08 | 144.24 | 144.24 | 144.08 | 0.91K | -0.18% | |
144.34 | 144.49 | 144.49 | 144.34 | 1.66K | +0.24% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.07K | 0.00% | |
143.99 | 143.64 | 144.03 | 143.64 | 1.55K | +0.19% | |
143.73 | 143.73 | 143.73 | 143.73 | 0.22K | +0.31% | |
143.27 | 143.27 | 143.27 | 143.27 | 0.80K | +0.05% | |
143.20 | 143.20 | 143.20 | 143.20 | 1.00K | +0.17% | |
142.96 | 142.96 | 142.96 | 142.96 | 0.80K | -0.20% | |
143.24 | 143.24 | 143.24 | 143.24 | 0.79K | +0.08% | |
143.13 | 143.13 | 143.13 | 143.13 | 0.33K | +0.11% | |
142.98 | 142.98 | 142.98 | 142.98 | 0.01K | +0.48% | |
142.29 | 142.68 | 142.68 | 142.29 | 4.32K | -2.20% |