日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,571.65 | 1,571.65 | 1,571.65 | 1,571.65 | 2.08K | -1.03% | |
1,588.04 | 1,587.15 | 1,588.04 | 1,587.15 | 12.84K | -0.07% | |
1,589.10 | 1,589.10 | 1,589.10 | 1,589.10 | 47.50K | -0.06% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.03K | +2.06% | |
1,557.95 | 1,557.95 | 1,557.95 | 1,557.95 | 0.01K | -1.58% | |
1,582.97 | 1,582.97 | 1,582.97 | 1,582.97 | 34.05K | -2.59% | |
1,624.99 | 1,624.99 | 1,624.99 | 1,624.99 | 3.08K | -0.28% | |
1,629.54 | 1,628.85 | 1,629.54 | 1,628.85 | 6.74K | +0.19% | |
1,626.47 | 1,621.25 | 1,626.47 | 1,621.25 | 3.20K | -2.20% | |
1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.01K | -0.37% | |
1,669.11 | 1,669.11 | 1,669.11 | 1,669.11 | 12.00K | +1.25% | |
1,648.49 | 1,648.49 | 1,648.49 | 1,648.49 | 0.10K | -0.57% | |
1,657.93 | 1,657.93 | 1,657.93 | 1,657.93 | 8.65K | +0.23% | |
1,654.07 | 1,654.07 | 1,654.07 | 1,654.07 | 12.10K | +0.32% | |
1,648.86 | 1,648.86 | 1,648.86 | 1,648.86 | 3.04K | +0.97% | |
1,633.00 | 1,632.44 | 1,633.25 | 1,632.44 | 18.40K | +0.02% | |
1,632.65 | 1,631.80 | 1,632.65 | 1,631.80 | 0.22K | +0.85% | |
1,618.85 | 1,618.85 | 1,618.85 | 1,618.85 | 30.85K | -1.73% | |
1,647.41 | 1,647.41 | 1,647.41 | 1,647.41 | 16.30K | +1.61% | |
1,621.25 | 1,644.16 | 1,644.16 | 1,621.25 | 0.03K | +0.71% | |
1,609.85 | 1,646.00 | 1,646.00 | 1,609.85 | 0.04K | -1.84% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.05K | 0.00% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.09K | -0.28% | |
1,644.54 | 1,644.54 | 1,644.54 | 1,644.54 | 1.22K | +5.72% | |
1,555.55 | 1,555.55 | 1,555.55 | 1,555.55 | 0.02K | -2.00% | |
1,587.28 | 1,587.28 | 1,587.28 | 1,587.28 | 0.13K | -2.72% | |
1,631.63 | 1,631.63 | 1,631.63 | 1,631.63 | 40.71K | +0.69% | |
1,620.46 | 1,620.46 | 1,620.46 | 1,620.46 | 3.09K | +0.12% | |
1,618.53 | 1,618.53 | 1,618.53 | 1,618.53 | 24.70K | -0.32% | |
1,623.67 | 1,623.33 | 1,623.67 | 1,623.33 | 41.28K | +3.31% |