日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,541.28 | 1,541.28 | 1,541.28 | 1,541.28 | -0.75% | ||
1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1.89K | 0.00% | |
1,552.95 | 1,552.95 | 1,552.95 | 1,552.95 | 0.96K | -1.50% | |
1,576.56 | 1,576.56 | 1,576.56 | 1,576.56 | 39.38K | -0.48% | |
1,584.13 | 1,584.13 | 1,584.13 | 1,584.13 | 97.96K | -0.86% | |
1,597.85 | 1,588.50 | 1,597.85 | 1,587.85 | 0.48K | -0.62% | |
1,607.85 | 1,607.85 | 1,607.85 | 1,607.85 | 0.06K | +1.72% | |
1,580.60 | 1,580.60 | 1,580.60 | 1,580.60 | 1.55K | -0.17% | |
1,583.37 | 1,583.37 | 1,583.37 | 1,583.37 | 52.29K | +0.44% | |
1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.59K | -1.78% | |
1,605.15 | 1,606.80 | 1,609.00 | 1,600.00 | 0.85K | -2.13% | |
1,640.02 | 1,640.02 | 1,640.02 | 1,640.02 | 2.12K | +0.76% | |
1,627.70 | 1,627.70 | 1,627.70 | 1,627.70 | 3.00K | +3.17% | |
1,577.63 | 1,576.36 | 1,577.64 | 1,576.36 | 55.39K | -0.94% | |
1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 1.57K | +3.15% | |
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1.88K | +0.68% | |
1,533.60 | 1,536.00 | 1,536.00 | 1,533.60 | 1.71K | +1.08% | |
1,517.24 | 1,517.24 | 1,517.24 | 1,517.24 | 2.70K | -3.12% | |
1,566.18 | 1,566.18 | 1,566.18 | 1,566.18 | 10.24K | +1.61% | |
1,541.40 | 1,541.40 | 1,541.40 | 1,541.40 | 0.37K | -0.59% | |
1,550.50 | 1,550.25 | 1,550.50 | 1,550.25 | 1.83K | +0.68% | |
1,540.03 | 1,539.63 | 1,540.03 | 1,539.63 | 21.55K | -1.34% | |
1,561.00 | 1,561.45 | 1,561.45 | 1,561.00 | 1.05K | +0.68% | |
1,550.48 | 1,550.48 | 1,550.48 | 1,550.48 | 13.90K | +0.07% | |
1,549.33 | 1,549.33 | 1,549.33 | 1,549.33 | 35.00K | -0.35% | |
1,554.80 | 1,554.80 | 1,554.80 | 1,554.80 | 5.05K | -0.82% | |
1,567.65 | 1,567.65 | 1,567.65 | 1,567.65 | 2.59K | 0.00% | |
1,567.61 | 1,567.61 | 1,567.61 | 1,567.61 | 1.86K | -0.50% | |
1,575.52 | 1,575.52 | 1,575.52 | 1,575.52 | 7.26K | -0.79% | |
1,587.99 | 1,587.99 | 1,587.99 | 1,587.99 | 2.84K | +3.03% |