日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.42 | 125.78 | 125.78 | 125.42 | 0.00K | -0.62% | |
125.42 | 125.78 | 125.78 | 125.42 | 0.00K | -0.62% | |
126.20 | 126.18 | 126.20 | 126.20 | 0.06K | +2.87% | |
126.20 | 126.18 | 126.20 | 126.20 | 0.06K | +2.87% | |
122.68 | 122.70 | 122.68 | 122.68 | 1.37K | +0.25% | |
122.68 | 122.70 | 122.68 | 122.68 | 1.37K | +0.25% | |
122.38 | 122.38 | 122.38 | 122.38 | 0.02K | +0.89% | |
122.38 | 122.38 | 122.38 | 122.38 | 0.02K | +0.89% | |
121.30 | 121.30 | 121.30 | 121.30 | 0.02K | +1.76% | |
121.30 | 121.30 | 121.30 | 121.30 | 0.02K | +1.76% | |
119.20 | 119.20 | 119.20 | 119.20 | 0.07K | -0.30% | |
119.20 | 119.20 | 119.20 | 119.20 | 0.07K | -0.30% | |
119.56 | 120.62 | 120.62 | 119.56 | 0.33K | -0.08% | |
119.56 | 120.62 | 120.62 | 119.56 | 0.33K | -0.08% | |
119.66 | 119.08 | 119.66 | 119.08 | 0.21K | +1.03% | |
119.66 | 119.08 | 119.66 | 119.08 | 0.21K | +1.03% | |
118.44 | 118.44 | 118.44 | 118.44 | 0.06K | +0.68% | |
117.64 | 117.62 | 117.64 | 117.62 | 0.40K | -2.28% | |
120.38 | 120.38 | 120.38 | 120.38 | 0.09K | +0.30% | |
120.02 | 120.58 | 120.58 | 120.02 | 0.06K | +0.20% | |
119.78 | 119.80 | 119.78 | 119.78 | 0.09K | -0.35% | |
120.20 | 120.20 | 120.20 | 120.20 | 0.00K | +0.07% | |
120.12 | 120.12 | 120.12 | 120.12 | 0.04K | +1.52% | |
118.32 | 118.32 | 118.32 | 118.32 | +0.12% | ||
118.18 | 117.50 | 117.50 | 117.44 | 0.16K | +0.27% | |
117.86 | 117.86 | 117.86 | 117.86 | -0.34% | ||
118.26 | 118.22 | 118.22 | 118.20 | 0.02K | +0.10% | |
118.14 | 118.68 | 118.68 | 118.66 | 0.12K | -0.03% | |
118.18 | 118.46 | 118.46 | 118.18 | 0.02K | -0.19% | |
118.40 | 118.40 | 118.40 | 118.40 | -5.60% |