日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
246.60 | 246.90 | 246.60 | 246.60 | 0.23K | +0.31% | |
246.60 | 246.90 | 246.60 | 246.60 | 0.23K | +0.31% | |
245.85 | 245.85 | 245.85 | 245.85 | 0.01K | -0.26% | |
245.85 | 245.85 | 245.85 | 245.85 | 0.01K | -0.26% | |
246.50 | 246.50 | 246.50 | 246.50 | 0.01K | -0.20% | |
246.50 | 246.50 | 246.50 | 246.50 | 0.01K | -0.20% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.03K | -0.08% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.03K | -0.08% | |
247.20 | 247.20 | 247.20 | 247.20 | 0.01K | -0.06% | |
247.20 | 247.20 | 247.20 | 247.20 | 0.01K | -0.06% | |
247.35 | 247.55 | 247.55 | 247.35 | 0.01K | +0.82% | |
247.35 | 247.55 | 247.55 | 247.35 | 0.01K | +0.82% | |
245.35 | 244.90 | 245.35 | 244.90 | 0.03K | +2.42% | |
245.35 | 244.90 | 245.35 | 244.90 | 0.03K | +2.42% | |
239.55 | 239.55 | 239.55 | 239.55 | 0.17K | +0.19% | |
239.55 | 239.55 | 239.55 | 239.55 | 0.17K | +0.19% | |
239.10 | 239.10 | 239.10 | 239.10 | 0.00K | +0.86% | |
239.10 | 239.10 | 239.10 | 239.10 | 0.00K | +0.86% | |
237.05 | 236.95 | 237.05 | 236.95 | 0.04K | +0.30% | |
237.05 | 236.95 | 237.05 | 236.95 | 0.04K | +0.30% | |
236.35 | 236.35 | 236.35 | 236.35 | 0.72K | -0.69% | |
236.35 | 236.35 | 236.35 | 236.35 | 0.72K | -0.69% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.01K | +1.00% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.01K | +1.00% | |
235.65 | 235.65 | 235.65 | 235.65 | 0.08K | +1.60% | |
235.65 | 235.65 | 235.65 | 235.65 | 0.08K | +1.60% | |
231.95 | 230.25 | 231.95 | 230.20 | 0.02K | +1.05% | |
229.55 | 229.55 | 229.55 | 229.55 | 0.25K | -1.52% | |
233.10 | 233.10 | 233.10 | 233.10 | 0.00K | +0.47% | |
232.00 | 231.95 | 232.00 | 231.90 | 0.06K | -5.92% |