日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
526.60 | 526.00 | 526.60 | 526.00 | 0.01K | +0.21% | |
526.60 | 526.00 | 526.60 | 526.00 | 0.01K | +0.21% | |
525.50 | 525.50 | 525.50 | 525.50 | 0.03K | +0.29% | |
525.50 | 525.50 | 525.50 | 525.50 | 0.03K | +0.29% | |
524.00 | 524.00 | 524.00 | 524.00 | 0.07K | +0.56% | |
524.00 | 524.00 | 524.00 | 524.00 | 0.07K | +0.56% | |
521.10 | 517.00 | 521.10 | 517.00 | 0.25K | +4.03% | |
521.10 | 517.00 | 521.10 | 517.00 | 0.25K | +4.03% | |
500.90 | 500.90 | 500.90 | 500.90 | 0.02K | +0.58% | |
498.00 | 499.35 | 500.40 | 497.00 | 0.05K | -2.41% | |
510.30 | 510.30 | 510.30 | 510.30 | 0.00K | +0.41% | |
508.20 | 508.20 | 508.20 | 508.20 | 0.00K | +1.54% | |
500.50 | 497.80 | 500.50 | 497.80 | 0.02K | -0.12% | |
501.10 | 501.10 | 501.10 | 501.10 | 0.11K | +3.15% | |
485.80 | 485.80 | 485.80 | 485.80 | 0.03K | +7.11% | |
453.55 | 452.10 | 453.55 | 452.10 | 0.34K | -2.19% | |
463.70 | 463.70 | 463.70 | 463.70 | 0.00K | +0.03% | |
463.55 | 463.55 | 463.55 | 463.55 | 0.03K | +0.37% | |
461.85 | 461.55 | 461.85 | 461.55 | 0.24K | -1.92% | |
470.90 | 470.90 | 470.90 | 470.90 | 0.04K | +0.52% | |
468.45 | 468.45 | 468.45 | 468.45 | 0.01K | -0.64% | |
471.45 | 471.45 | 471.45 | 471.45 | 0.02K | +2.05% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.01K | -1.24% | |
467.80 | 467.80 | 467.80 | 467.80 | 0.00K | +0.22% | |
466.75 | 466.75 | 466.75 | 466.75 | 0.02K | +0.48% | |
464.50 | 464.50 | 464.50 | 464.50 | 0.02K | -3.17% | |
479.70 | 479.70 | 479.70 | 479.70 | 0.02K | -0.01% | |
479.75 | 479.75 | 479.75 | 479.75 | 0.02K | -0.93% | |
484.25 | 484.25 | 484.25 | 484.25 | 0.11K | +0.24% | |
483.10 | 483.10 | 483.10 | 483.10 | 0.01K | -8.26% |