日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.79 | 107.02 | 107.02 | 106.79 | 0.40K | -0.24% | |
106.79 | 107.02 | 107.02 | 106.79 | 0.40K | -0.24% | |
107.05 | 107.05 | 107.05 | 107.05 | 0.00K | +0.05% | |
107.05 | 107.05 | 107.05 | 107.05 | 0.00K | +0.05% | |
107.00 | 106.26 | 107.00 | 106.26 | 0.14K | +0.45% | |
107.00 | 106.26 | 107.00 | 106.26 | 0.14K | +0.45% | |
106.52 | 106.13 | 106.52 | 106.13 | 0.16K | -0.85% | |
106.52 | 106.13 | 106.52 | 106.13 | 0.16K | -0.85% | |
107.43 | 107.43 | 107.43 | 107.43 | 0.09K | -0.60% | |
107.43 | 107.43 | 107.43 | 107.43 | 0.09K | -0.60% | |
108.08 | 108.08 | 108.08 | 108.08 | 0.13K | +1.73% | |
108.08 | 108.08 | 108.08 | 108.08 | 0.13K | +1.73% | |
106.24 | 106.24 | 106.24 | 106.24 | 0.13K | -0.48% | |
106.24 | 106.24 | 106.24 | 106.24 | 0.13K | -0.48% | |
106.75 | 107.43 | 107.43 | 106.75 | 0.59K | -0.01% | |
106.75 | 107.43 | 107.43 | 106.75 | 0.59K | -0.01% | |
106.76 | 106.60 | 106.79 | 106.76 | 0.46K | -0.11% | |
106.76 | 106.60 | 106.79 | 106.76 | 0.46K | -0.11% | |
106.88 | 106.56 | 106.88 | 106.56 | 0.05K | +1.38% | |
106.88 | 106.56 | 106.88 | 106.56 | 0.05K | +1.38% | |
105.43 | 105.43 | 105.43 | 105.43 | 0.05K | -0.81% | |
105.43 | 105.43 | 105.43 | 105.43 | 0.05K | -0.81% | |
106.29 | 106.01 | 106.29 | 106.01 | 0.10K | -0.19% | |
106.29 | 106.01 | 106.29 | 106.01 | 0.10K | -0.19% | |
106.49 | 106.06 | 106.49 | 106.06 | 0.33K | +0.34% | |
106.49 | 106.06 | 106.49 | 106.06 | 0.33K | +0.34% | |
106.13 | 106.03 | 106.13 | 105.83 | 0.10K | -1.23% | |
106.13 | 106.03 | 106.13 | 105.83 | 0.10K | -1.23% | |
107.45 | 107.50 | 107.60 | 107.31 | 0.37K | +0.62% | |
107.45 | 107.50 | 107.60 | 107.31 | 0.37K | -0.74% |