日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.30 | 110.30 | 110.30 | 110.30 | 0.01K | +0.13% | |
110.30 | 110.30 | 110.30 | 110.30 | 0.01K | +0.13% | |
110.16 | 110.16 | 110.16 | 110.16 | 0.48K | +0.22% | |
109.92 | 109.92 | 109.92 | 109.92 | 1.00K | +3.00% | |
106.72 | 106.72 | 106.72 | 106.72 | 0.19K | +1.83% | |
104.80 | 104.80 | 104.80 | 104.80 | 1.04K | +3.21% | |
101.54 | 101.54 | 101.54 | 101.54 | 1.10K | +4.02% | |
97.62 | 97.62 | 97.62 | 97.62 | 0.29K | +1.52% | |
96.16 | 96.16 | 96.16 | 96.16 | 0.19K | -1.91% | |
98.03 | 97.98 | 98.03 | 97.98 | 1.68K | +0.54% | |
97.50 | 97.47 | 97.50 | 97.47 | 1.12K | -1.55% | |
99.04 | 99.04 | 99.04 | 99.04 | 0.55K | -1.04% | |
100.08 | 100.08 | 100.08 | 100.08 | 0.25K | -2.93% | |
103.10 | 103.10 | 103.10 | 103.10 | 0.48K | +1.98% | |
101.10 | 101.10 | 101.10 | 101.10 | 1.10K | +0.84% | |
100.26 | 100.26 | 100.26 | 100.26 | 1.10K | +0.08% | |
100.18 | 100.18 | 100.18 | 100.18 | 1.10K | +1.40% | |
98.80 | 98.76 | 98.80 | 98.76 | 1.12K | -1.61% | |
100.42 | 100.42 | 100.42 | 100.42 | 0.00K | -1.51% | |
101.96 | 100.82 | 101.96 | 100.82 | 1.58K | -1.49% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.19K | +2.07% | |
101.40 | 101.48 | 101.48 | 101.38 | 2.12K | -1.40% | |
102.84 | 102.88 | 102.88 | 102.84 | 0.72K | +2.33% | |
100.50 | 100.48 | 100.50 | 100.48 | 1.08K | +0.36% | |
100.14 | 100.20 | 100.32 | 100.14 | 2.16K | +3.47% | |
96.78 | 96.29 | 96.78 | 96.29 | 4.49K | -3.12% | |
99.90 | 99.90 | 99.90 | 99.90 | 0.55K | +1.19% | |
98.73 | 98.73 | 98.73 | 98.73 | 1.00K | -2.11% | |
100.86 | 100.86 | 100.86 | 100.86 | 0.07K | +0.08% | |
100.78 | 100.78 | 100.78 | 100.78 | 0.99K | -8.63% |