日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.38 | 127.38 | 127.38 | 127.38 | 0.56K | +0.84% | |
127.38 | 127.38 | 127.38 | 127.38 | 0.56K | +0.84% | |
126.32 | 126.32 | 126.32 | 126.32 | +0.02% | ||
126.32 | 126.32 | 126.32 | 126.32 | +0.02% | ||
126.30 | 126.30 | 126.30 | 126.30 | 1.00K | +0.86% | |
126.30 | 126.30 | 126.30 | 126.30 | 1.00K | +0.86% | |
125.22 | 125.18 | 125.22 | 125.18 | 0.43K | +0.14% | |
125.22 | 125.18 | 125.22 | 125.18 | 0.43K | +0.14% | |
125.04 | 125.04 | 125.04 | 125.04 | 0.24K | +0.55% | |
125.04 | 125.04 | 125.04 | 125.04 | 0.24K | +0.55% | |
124.36 | 123.74 | 124.36 | 123.74 | 0.01K | +0.97% | |
124.36 | 123.74 | 124.36 | 123.74 | 0.01K | +0.97% | |
123.16 | 123.16 | 123.16 | 123.16 | 5.53K | +0.21% | |
122.90 | 122.82 | 122.90 | 122.74 | 1.50K | -0.55% | |
123.58 | 123.76 | 123.76 | 123.58 | 3.00K | -2.83% | |
127.18 | 127.18 | 127.18 | 127.18 | 0.29K | -0.11% | |
127.32 | 127.32 | 127.32 | 127.32 | 0.09K | +1.99% | |
124.84 | 124.82 | 124.84 | 124.82 | 0.09K | +1.79% | |
122.64 | 122.82 | 122.82 | 122.64 | 0.03K | +0.31% | |
122.26 | 122.16 | 122.26 | 122.16 | 0.50K | +0.96% | |
121.10 | 121.10 | 121.10 | 121.10 | 0.46K | +1.99% | |
118.74 | 118.74 | 118.74 | 118.74 | 0.47K | +0.75% | |
117.86 | 117.86 | 117.86 | 117.86 | 0.08K | +0.31% | |
117.50 | 117.50 | 117.50 | 117.50 | 0.17K | +1.73% | |
115.50 | 115.50 | 115.50 | 115.50 | 0.07K | -0.14% | |
115.66 | 115.66 | 115.66 | 115.66 | 0.13K | -0.55% | |
116.30 | 116.30 | 116.30 | 116.30 | 0.61K | -0.43% | |
116.80 | 116.80 | 116.80 | 116.80 | 0.02K | -0.49% | |
117.38 | 117.38 | 117.38 | 117.38 | 0.20K | +0.39% | |
116.92 | 116.92 | 116.92 | 116.92 | 0.04K | -8.21% |