日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
169.42 | 169.20 | 169.42 | 169.20 | 0.67K | -0.08% | |
169.42 | 169.20 | 169.42 | 169.20 | 0.67K | -0.08% | |
169.56 | 169.38 | 169.56 | 169.56 | +0.95% | ||
169.56 | 169.38 | 169.56 | 169.56 | +0.95% | ||
167.96 | 167.86 | 167.96 | 167.86 | 0.66K | -3.42% | |
167.96 | 167.86 | 167.96 | 167.86 | 0.66K | -3.42% | |
173.90 | 173.90 | 173.90 | 173.90 | 0.64K | +2.55% | |
169.58 | 169.58 | 169.58 | 169.58 | 0.22K | +3.36% | |
164.06 | 164.06 | 164.06 | 164.06 | 0.33K | +5.93% | |
154.88 | 154.88 | 154.88 | 154.88 | 0.00K | -1.11% | |
156.62 | 156.62 | 156.62 | 156.62 | 0.01K | +7.13% | |
146.20 | 144.56 | 146.20 | 144.56 | 1.11K | +1.65% | |
143.82 | 143.82 | 143.82 | 143.82 | 0.38K | +2.73% | |
140.00 | 134.42 | 140.00 | 134.42 | 1.20K | -1.77% | |
142.52 | 142.58 | 142.58 | 142.52 | 1.17K | +2.77% | |
138.68 | 138.68 | 138.68 | 138.68 | 0.80K | +0.04% | |
138.62 | 138.64 | 138.64 | 138.62 | 0.80K | -0.07% | |
138.72 | 138.72 | 138.72 | 138.72 | 0.25K | +2.71% | |
135.06 | 135.08 | 135.08 | 135.06 | 0.80K | -2.88% | |
139.06 | 139.06 | 139.06 | 139.06 | 0.39K | +0.06% | |
138.98 | 138.98 | 138.98 | 138.98 | 0.80K | +0.10% | |
138.84 | 138.84 | 138.84 | 138.84 | 0.80K | +4.77% | |
132.52 | 132.52 | 132.52 | 132.52 | 0.00K | +5.16% | |
126.02 | 125.98 | 126.02 | 125.98 | 0.55K | +1.47% | |
124.20 | 124.18 | 124.20 | 124.18 | 0.63K | +4.35% | |
119.02 | 119.02 | 119.02 | 119.02 | 0.38K | +1.69% | |
117.04 | 117.04 | 117.04 | 117.04 | 0.35K | +0.09% | |
116.94 | 116.92 | 116.94 | 116.92 | 0.39K | -1.08% | |
118.22 | 119.86 | 119.86 | 118.22 | 0.45K | -3.95% | |
123.08 | 123.08 | 123.08 | 123.08 | 0.56K | -27.35% |