日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.97 | 130.65 | 130.65 | 129.97 | 0.94K | -0.56% | |
129.97 | 130.65 | 130.65 | 129.97 | 0.94K | -0.56% | |
130.70 | 130.44 | 130.70 | 130.70 | 0.39K | +0.16% | |
130.70 | 130.44 | 130.70 | 130.70 | 0.39K | +0.16% | |
130.49 | 130.60 | 130.49 | 129.56 | 0.01K | +0.72% | |
130.49 | 130.60 | 130.49 | 129.56 | 0.01K | +0.72% | |
129.56 | 129.51 | 129.56 | 129.56 | 0.00K | +0.86% | |
129.56 | 129.51 | 129.56 | 129.56 | 0.00K | +0.86% | |
128.46 | 129.46 | 128.85 | 128.46 | 0.14K | -0.20% | |
128.46 | 129.46 | 128.85 | 128.46 | 0.14K | -0.20% | |
128.72 | 128.87 | 128.71 | 128.67 | 0.08K | +0.93% | |
128.72 | 128.87 | 128.71 | 128.67 | 0.08K | +0.93% | |
127.54 | 128.42 | 127.54 | 127.54 | 0.07K | +1.33% | |
127.54 | 128.42 | 127.54 | 127.54 | 0.07K | +1.33% | |
125.86 | 127.32 | 126.04 | 125.65 | 0.20K | -0.77% | |
125.86 | 127.32 | 126.04 | 125.65 | 0.20K | -0.77% | |
126.84 | 127.32 | 127.31 | 126.84 | 1.74K | +0.14% | |
126.84 | 127.32 | 127.31 | 126.84 | 1.74K | +0.14% | |
126.66 | 127.32 | 127.33 | 126.66 | 1.44K | -0.37% | |
126.66 | 127.32 | 127.33 | 126.66 | 1.44K | -0.37% | |
127.13 | 126.55 | 127.13 | 126.30 | 1.10K | +2.13% | |
127.13 | 126.55 | 127.13 | 126.30 | 1.10K | +2.13% | |
124.48 | 126.55 | 125.52 | 124.32 | 8.14K | -1.37% | |
124.48 | 126.55 | 125.52 | 124.32 | 8.14K | -1.37% | |
126.21 | 125.38 | 126.65 | 126.21 | 0.18K | +0.22% | |
126.21 | 125.38 | 126.65 | 126.21 | 0.18K | +0.22% | |
125.93 | 126.74 | 125.93 | 124.93 | 0.02K | +1.30% | |
125.93 | 126.74 | 125.93 | 124.93 | 0.02K | +1.30% | |
124.31 | 125.42 | 125.12 | 124.31 | 0.19K | -4.35% | |
124.31 | 125.42 | 125.12 | 124.31 | 0.19K | -1.02% |