日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
174.75 | 176.80 | 176.80 | 174.05 | 1.07M | -1.16% | |
174.75 | 176.80 | 176.80 | 174.05 | 1.07M | -1.16% | |
176.80 | 175.45 | 177.00 | 172.95 | 663.72K | +0.80% | |
176.80 | 175.45 | 177.00 | 172.95 | 663.72K | +0.80% | |
175.40 | 179.00 | 179.00 | 175.35 | 953.49K | -2.50% | |
175.40 | 179.00 | 179.00 | 175.35 | 953.49K | -2.50% | |
179.90 | 180.95 | 182.00 | 179.35 | 519.89K | -0.66% | |
179.90 | 180.95 | 182.00 | 179.35 | 519.89K | -0.66% | |
181.10 | 182.85 | 183.95 | 180.50 | 797.67K | -0.39% | |
181.10 | 182.85 | 183.95 | 180.50 | 797.67K | -0.39% | |
181.80 | 179.25 | 181.95 | 179.25 | 545.38K | +1.42% | |
181.80 | 179.25 | 181.95 | 179.25 | 545.38K | +1.42% | |
179.25 | 180.00 | 180.55 | 178.20 | 899.88K | -0.83% | |
179.25 | 180.00 | 180.55 | 178.20 | 899.88K | -0.83% | |
180.75 | 183.00 | 183.95 | 180.00 | 1.79M | -3.81% | |
180.75 | 183.00 | 183.95 | 180.00 | 1.79M | -3.81% | |
187.90 | 188.00 | 189.00 | 185.55 | 1.28M | +0.37% | |
187.90 | 188.00 | 189.00 | 185.55 | 1.28M | +0.37% | |
187.20 | 188.55 | 189.45 | 186.95 | 918.53K | -0.69% | |
187.20 | 188.55 | 189.45 | 186.95 | 918.53K | -0.69% | |
188.50 | 186.40 | 189.80 | 186.25 | 678.54K | +1.18% | |
188.50 | 186.40 | 189.80 | 186.25 | 678.54K | +1.18% | |
186.30 | 186.30 | 187.15 | 184.85 | 1.15M | -0.27% | |
186.30 | 186.30 | 187.15 | 184.85 | 1.15M | -0.27% | |
186.80 | 187.00 | 188.50 | 184.65 | 1.90M | +6.90% | |
186.80 | 187.00 | 188.50 | 184.65 | 1.90M | +2.67% | |
181.95 | 181.00 | 182.00 | 180.75 | 597.33K | +1.25% | |
179.70 | 180.05 | 180.95 | 178.00 | 1.13M | +1.44% | |
177.15 | 174.40 | 177.20 | 171.85 | 1.10M | +1.55% | |
174.45 | 176.40 | 176.45 | 173.30 | 922.15K | -0.29% |