日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,610.0 | 39,450.0 | 39,800.0 | 39,220.0 | 300.35K | +0.79% | |
39,300.0 | 39,580.0 | 39,710.0 | 39,270.0 | 296.71K | -2.02% | |
40,110.0 | 39,700.0 | 40,140.0 | 39,680.0 | 313.92K | +2.14% | |
39,270.0 | 39,460.0 | 39,510.0 | 39,070.0 | 437.31K | +0.38% | |
39,120.0 | 38,850.0 | 39,170.0 | 38,690.0 | 425.55K | +1.09% | |
38,700.0 | 39,320.0 | 39,320.0 | 38,360.0 | 1.28M | -2.67% | |
39,760.0 | 39,440.0 | 39,910.0 | 39,310.0 | 517.44K | +0.20% | |
39,680.0 | 40,340.0 | 40,350.0 | 39,660.0 | 590.47K | -1.20% | |
40,160.0 | 40,400.0 | 40,410.0 | 40,020.0 | 659.79K | -1.88% | |
40,930.0 | 40,760.0 | 40,940.0 | 40,530.0 | 398.77K | -0.92% | |
41,310.0 | 41,480.0 | 41,540.0 | 41,200.0 | 366.93K | +0.29% | |
41,190.0 | 40,790.0 | 41,230.0 | 40,770.0 | 283.98K | -0.31% | |
41,320.0 | 41,350.0 | 41,470.0 | 41,250.0 | 368.06K | -0.46% | |
41,510.0 | 41,240.0 | 41,520.0 | 41,210.0 | 541.93K | +1.15% | |
41,040.0 | 41,130.0 | 41,370.0 | 40,920.0 | 858.70K | +0.74% | |
40,740.0 | 40,900.0 | 40,990.0 | 40,500.0 | 726.05K | -2.07% | |
41,600.0 | 41,800.0 | 42,050.0 | 41,560.0 | 304.80K | +0.90% | |
41,230.0 | 41,280.0 | 41,400.0 | 40,960.0 | 271.67K | -0.94% | |
41,620.0 | 41,690.0 | 41,950.0 | 41,470.0 | 290.50K | +0.07% | |
41,590.0 | 42,480.0 | 42,530.0 | 41,470.0 | 752.96K | -1.59% | |
42,260.0 | 42,120.0 | 42,320.0 | 42,060.0 | 119.35K | +0.81% | |
41,920.0 | 42,190.0 | 42,270.0 | 41,830.0 | 264.27K | -0.83% | |
42,270.0 | 42,030.0 | 42,500.0 | 41,980.0 | 496.45K | +0.71% | |
41,970.0 | 41,920.0 | 42,060.0 | 41,800.0 | 334.27K | +0.05% |