日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,335.0 | 3,330.0 | 3,355.0 | 3,330.0 | 0.06K | +0.45% | |
3,320.0 | 3,315.0 | 3,320.0 | 3,290.0 | 1.48K | +1.22% | |
3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | 0.01K | -1.50% | |
3,330.0 | 3,465.0 | 3,465.0 | 3,325.0 | 0.01K | -1.91% | |
3,395.0 | 3,385.0 | 3,395.0 | 3,345.0 | 0.78K | +2.11% | |
3,325.0 | 3,325.0 | 3,325.0 | 3,325.0 | 0.00K | -2.06% | |
3,395.0 | 3,400.0 | 3,400.0 | 3,395.0 | 0.03K | +0.59% | |
3,375.0 | 3,415.0 | 3,415.0 | 3,375.0 | 0.94K | -0.74% | |
3,400.0 | 3,360.0 | 3,400.0 | 3,360.0 | 0.43K | +3.50% | |
3,285.0 | 3,300.0 | 3,300.0 | 3,230.0 | 0.25K | +1.39% | |
3,240.0 | 3,235.0 | 3,240.0 | 3,205.0 | 0.02K | -1.97% | |
3,305.0 | 3,545.0 | 3,545.0 | 3,235.0 | 0.26K | +2.64% | |
3,220.0 | 3,400.0 | 3,400.0 | 3,220.0 | 0.03K | -5.15% | |
3,395.0 | 3,395.0 | 3,395.0 | 3,395.0 | 0.02K | +1.49% | |
3,345.0 | 3,345.0 | 3,350.0 | 3,345.0 | 0.01K | -0.15% | |
3,350.0 | 3,275.0 | 3,350.0 | 3,270.0 | 0.01K | +2.76% | |
3,260.0 | 3,190.0 | 3,260.0 | 3,190.0 | 0.07K | +2.03% | |
3,195.0 | 3,100.0 | 3,195.0 | 3,100.0 | 0.02K | +0.47% | |
3,180.0 | 3,180.0 | 3,180.0 | 3,180.0 | 0.01K | +0.95% | |
3,150.0 | 3,130.0 | 3,155.0 | 3,130.0 | 0.05K | -1.41% | |
3,195.0 | 3,195.0 | 3,195.0 | 3,195.0 | 0.00K | 0.00% | |
3,195.0 | 3,195.0 | 3,195.0 | 3,195.0 | 0.00K | +0.95% | |
3,165.0 | 3,155.0 | 3,165.0 | 3,155.0 | 0.03K | -1.09% | |
3,200.0 | 3,155.0 | 3,200.0 | 3,155.0 | 0.05K | -2.74% | |
3,290.0 | 3,235.0 | 3,290.0 | 3,235.0 | 0.01K | +0.61% | |
3,270.0 | 3,270.0 | 3,270.0 | 3,270.0 | 0.00K | -0.15% | |
3,275.0 | 3,275.0 | 3,275.0 | 3,275.0 | 0.01K | -2.67% | |
3,365.0 | 3,365.0 | 3,365.0 | 3,365.0 | 0.20K | +3.06% | |
3,265.0 | 3,265.0 | 3,265.0 | 3,265.0 | 0.00K | -1.06% | |
3,300.0 | 3,275.0 | 3,300.0 | 3,275.0 | 0.20K | -1.05% |